加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
  • 股價
    422.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.59%
  • 成交量
    1,473張
  • 產業
    上市 電機機械類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高力 (8996)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/091.1419.575426.70425.00-410,370-0.04%
2024/05/082404.0000.00414.50210,3520.02%
2024/05/079410.617409.36409.00210,3640.02%
2024/05/066.1418.307.1410.59412.00-110,327-0.01%
2024/05/034.1422.434420.73417.00010,2100.00%
2024/05/0227.2431.0919.1427.16423.008.110,0020.08%
2024/04/306415.9222.3417.43433.00-16.39,750-0.17%
2024/04/2916.1393.0913.5393.00394.002.69,4900.03%
2024/04/2611.3381.7935.1386.45383.50-23.99,403-0.25%
2024/04/2514.2366.5423.3366.58368.00-9.19,117-0.10%
2024/04/2400.0011358.41361.50-118,882-0.12%
2024/04/2311336.009332.06329.0028,7940.02%
2024/04/2211.1342.1911.1343.27333.5008,7060.00%
2024/04/1914.5359.3124.3361.29351.50-9.78,566-0.11%
2024/04/183355.333358.50364.0008,3700.00%
2024/04/175339.882346.75335.0038,2640.04%
2024/04/164.1326.114327.63327.000.18,2020.00%
2024/04/156.1348.679342.72337.50-2.98,160-0.04%
2024/04/124.1355.986355.75360.00-1.98,099-0.02%
2024/04/114354.503352.00356.0018,0230.01%
2024/04/106.1360.284354.63353.502.17,9840.03%
2024/04/098.3357.576355.92359.502.37,9430.03%
2024/04/0813372.5813373.27367.5007,8160.00%
2024/04/039363.068365.38364.0017,7140.01%
2024/04/027.1363.942359.25362.005.17,6180.07%
2024/04/015.1368.414364.75363.001.17,5320.01%
2024/03/2917.1372.3913366.23366.004.17,4760.05%
2024/03/2813.1376.7015.2377.52379.00-2.17,368-0.03%
2024/03/2718.1373.9219.1375.80383.00-17,262-0.01%
2024/03/2628.3379.5324.3376.79370.0047,0450.06%
2024/03/2537.3388.5226.6390.05390.5010.76,6840.16%
2024/03/226373.838.4382.64387.50-2.46,343-0.04%
2024/03/218339.2515.5338.53352.50-7.56,142-0.12%
2024/03/2018328.5321.1331.89320.50-3.15,904-0.05%
2024/03/1912.1323.2114.1322.44318.50-1.95,723-0.03%
2024/03/188320.1935.4320.28327.00-27.45,589-0.49%
2024/03/157301.798.3299.21297.50-1.35,423-0.02%
2024/03/1417296.7133295.71298.50-165,490-0.29%
2024/03/1325303.2026306.00305.00-15,573-0.02%
2024/03/1225.9320.5229.6320.95315.00-3.65,577-0.07%
2024/03/1124303.2332303.03313.50-85,346-0.15%
2024/03/0829.1290.6517.5293.26288.5011.65,1800.22%
2024/03/0734310.9337.1304.98302.00-35,081-0.06%
2024/03/0620314.3040.8312.08308.00-20.84,916-0.42%
2024/03/0532299.393.1300.34300.0028.94,7000.62%
2024/03/0412.5302.2410.5303.38296.0024,6380.04%
2024/03/0118.5287.5829.4291.62292.50-10.84,476-0.24%
2024/02/298268.566272.01277.5024,3360.05%
2024/02/272263.698256.56261.50-64,313-0.14%
2024/02/2611.3274.6515266.37264.50-3.74,310-0.09%
2024/02/231270.003274.83270.00-24,285-0.05%
2024/02/2215.7278.715279.10277.0010.74,2930.25%
2024/02/214270.623270.67270.5014,3020.02%
2024/02/208.1274.659274.88274.00-0.94,532-0.02%
2024/02/1943.1288.4738.1289.34279.5054,5660.11%
2024/02/164287.3826.2286.25287.00-22.24,632-0.48%
2024/02/1519.2277.648275.75275.5011.24,5060.25%
2024/02/0533.1273.9834.1273.60273.00-14,356-0.02%
2024/02/0226256.0218256.64261.5084,0150.20%
2024/02/0116239.062239.25238.50143,8300.37%
2024/01/311.1227.973228.16227.00-23,797-0.05%
2024/01/302235.713234.50232.00-13,819-0.03%
2024/01/262224.0000.00224.0023,8200.05%
2024/01/251222.503.1222.84221.00-2.13,850-0.05%
2024/01/241230.002233.50225.50-13,877-0.03%
2024/01/237.5235.509232.56230.50-1.53,916-0.04%
2024/01/223.1228.975226.60229.00-1.93,857-0.05%
2024/01/191210.0000.00210.0013,8740.03%
2024/01/175213.3000.00211.5054,0300.12%
2024/01/161.1220.832219.50217.50-0.94,127-0.02%
2024/01/151216.0000.00217.0014,2540.02%
2024/01/123217.501214.50214.5024,3870.05%
2024/01/1100.001215.50219.00-14,506-0.02%
2024/01/101211.5011210.00210.00-104,587-0.22%
2024/01/091213.0000.00212.5014,7560.02%
2024/01/082216.5000.00216.0024,9270.04%
2024/01/031221.501221.50221.0005,4590.00%
2024/01/022219.271219.00219.5015,4750.02%
2023/12/272226.753224.17224.00-15,574-0.02%
2023/12/263227.173226.83228.0005,6070.00%
2023/12/2512223.462223.25222.00105,6290.18%
2023/12/221217.0010221.75223.00-95,688-0.16%
2023/12/211217.0000.00218.5015,7850.02%
2023/12/201215.0000.00215.5015,8320.02%
2023/12/1900.000.5217.50218.00-0.55,847-0.01%
2023/12/1815220.502.5223.42219.5012.55,8420.21%
2023/12/152227.753222.33222.50-15,848-0.02%
2023/12/1400.000.1226.50222.50-0.15,8850.00%
2023/12/135229.702227.50227.5035,8510.05%
2023/12/127230.005228.70229.0025,8620.03%
2023/12/115234.216234.00234.00-15,839-0.02%
2023/12/0873.4252.3465.1248.03248.008.35,7720.14%
2023/12/0716263.7515.4267.05263.000.75,6510.01%
2023/12/063259.338257.56256.50-55,482-0.09%
2023/12/053.5251.933252.67253.000.55,4030.01%
2023/12/049253.445255.50254.0045,3780.07%
2023/12/011249.991247.00247.0005,3480.00%
2023/11/302250.502247.00247.0005,4080.00%
2023/11/294254.884253.63251.0005,4320.00%
2023/11/285256.106.1254.90256.50-1.15,438-0.02%
2023/11/273255.335253.40253.50-25,440-0.04%
2023/11/244251.759252.28254.50-55,412-0.09%
2023/11/227248.145250.60251.5025,3050.04%
2023/11/210.1245.508249.00243.00-7.95,261-0.15%
2023/11/2015.5250.488.5248.77247.0075,2710.13%
2023/11/1719.5250.0534251.87253.50-14.55,198-0.28%
2023/11/166.7233.4019.5237.27239.50-12.84,970-0.26%
2023/11/1526234.2117235.12231.0094,8560.19%
2023/11/149217.064220.00221.0054,7440.11%
2023/11/1300.001215.00211.50-14,780-0.02%
2023/11/095.1215.003214.83216.002.14,8210.04%
2023/11/088219.698223.38220.5004,8310.00%
2023/11/076220.924218.00218.0024,8350.04%
2023/11/0616222.5912220.58221.0044,9590.08%
2023/11/033215.831213.00212.5024,9030.04%
2023/11/021213.501214.00213.5004,8750.00%
2023/11/013.1210.494210.13211.50-0.94,836-0.02%
2023/10/312218.0000.00209.0024,8050.04%
2023/10/301222.504222.50217.50-34,735-0.06%
2023/10/278.1221.123221.17221.005.14,6950.11%
2023/10/264230.883227.17225.5014,6230.02%
2023/10/259230.726232.50230.0034,5630.07%
2023/10/248.1222.364224.38226.004.14,4640.09%
2023/10/237.1227.824.5224.89224.002.64,3660.06%
2023/10/2016.2224.1710225.20223.006.24,3900.14%
2023/10/196.6233.886232.33231.000.64,4070.01%
2023/10/1810.4244.6300.00243.0010.44,4150.23%
2023/10/176.6258.8925.5260.56255.50-194,444-0.43%
2023/10/1619.4271.9562.5268.48259.50-43.24,496-0.96%
2023/10/1321.7298.624.2299.10288.0017.64,3220.41%
2023/10/128299.7511.4314.55320.00-3.44,119-0.08%
2023/10/119.1290.9011.3285.69291.00-2.23,866-0.06%
2023/10/0600.0011277.50278.00-113,777-0.29%
2023/10/056279.428278.88277.50-23,752-0.05%
2023/10/049285.382285.50283.0073,7150.19%
2023/10/031.5291.001292.00292.500.53,6670.01%
2023/10/0213300.465297.70296.5083,6160.22%
2023/09/284302.591296.00296.5033,5570.09%
2023/09/272292.005291.30297.00-33,506-0.09%
2023/09/269.1297.0113293.27294.50-3.93,588-0.11%
2023/09/254279.5021278.40282.50-173,598-0.47%
2023/09/2200.0012272.13270.00-123,634-0.33%
2023/09/215263.5032261.25261.00-273,633-0.74%
2023/09/2015.4261.759260.28262.506.43,6770.17%
2023/09/1928.4268.4811.6274.66265.0016.83,7950.44%
2023/09/180.3270.7016273.50273.00-15.83,799-0.41%
2023/09/1521.1269.7221.5273.74271.00-0.43,800-0.01%
2023/09/1424.1269.282270.00269.5022.13,7580.59%
2023/09/136.9273.052271.25273.504.93,7170.13%
2023/09/125.3280.303.4288.44277.501.93,6510.05%
2023/09/112.2298.970.4300.25295.001.83,6160.05%
2023/09/081307.501305.00304.0003,5990.00%
2023/09/072307.251.3306.54307.000.73,6010.02%
2023/09/069.6310.171318.50307.508.63,6090.24%
2023/09/054.2313.464312.25316.000.23,6100.01%
2023/09/044.1299.514299.25298.000.13,5590.00%
2023/09/013.1313.484315.88309.50-0.93,660-0.02%
2023/08/313.1311.654311.25308.50-0.93,669-0.02%
2023/08/309310.895313.70315.5043,7050.11%
2023/08/290.8302.3900.00301.000.83,8710.02%
2023/08/283.2297.915297.40298.50-1.94,067-0.05%
2023/08/255303.421300.50302.5044,1210.10%
2023/08/243.2318.502321.75315.001.24,2350.03%
2023/08/235.1313.261.1310.13310.0044,3760.09%
2023/08/226.2308.966313.33309.500.24,5230.00%
2023/08/211311.001309.50308.5004,5460.00%
2023/08/188.5316.076314.67309.002.54,6610.05%
2023/08/173.2314.983319.00327.000.24,7520.00%
2023/08/163.1295.5800.00302.503.14,6890.07%
2023/08/151295.501291.00290.0004,8160.00%
2023/08/142.1284.884282.38282.50-1.94,903-0.04%
2023/08/1113.2293.3911295.27292.002.24,8500.04%
2023/08/105.1312.723.1317.19297.0024,8050.04%
2023/08/091317.5000.00330.0014,7260.02%
2023/08/084323.2500.00321.5044,7700.08%
2023/08/071328.001337.50340.5004,8050.00%
2023/08/045320.3000.00331.0054,8740.10%
2023/08/021.1331.743.4327.41316.50-2.44,980-0.05%
2023/08/011.1338.683.3339.59339.50-2.25,135-0.04%
2023/07/313343.832348.94340.0015,1530.02%
2023/07/283.1367.1000.00363.003.15,1860.06%
2023/07/2700.000382.00373.0005,2260.00%
2023/07/260.3381.1100.00375.000.35,2940.01%
2023/07/2524.4408.6820402.43397.504.45,3880.08%
2023/07/2416.4430.7121428.14420.50-4.65,295-0.09%
2023/07/211389.009.4409.85421.00-8.45,228-0.16%
2023/07/2013.2395.672.1383.17383.0011.25,1590.22%
2023/07/196.3384.818.3385.15391.00-25,076-0.04%
2023/07/181.6361.940.1360.00366.001.54,9500.03%
2023/07/173.3343.450.1348.50343.503.25,0200.06%
2023/07/141338.0000.00341.5015,0640.02%
2023/07/131.3334.5400.00332.001.35,1290.03%
2023/07/120.2347.501347.00343.50-0.85,287-0.02%
2023/07/101348.001352.00348.0005,4090.00%
2023/07/0700.000.1350.00357.00-0.15,4150.00%
2023/07/060.1347.502344.50356.00-1.95,418-0.04%
2023/07/052356.502366.00346.5005,4220.00%
2023/07/0416.5379.7314382.25372.002.55,4340.05%
2023/07/038366.139.2366.42372.00-1.25,292-0.02%
2023/06/307325.1410327.10338.50-35,151-0.06%
2023/06/294.4310.662312.00317.002.45,0540.05%
2023/06/285.3310.374307.63305.001.35,0140.03%
2023/06/274.6320.651322.00306.503.64,9550.07%
2023/06/263.2335.531340.00340.002.24,9260.04%
2023/06/211.1333.362328.00335.50-0.94,935-0.02%
2023/06/191.4313.422310.00309.00-0.65,167-0.01%
2023/06/163.1313.377.4305.35317.00-4.35,260-0.08%
2023/06/1513.1329.355320.50314.508.15,2600.15%
2023/06/1412.1323.264322.13323.008.15,2650.15%
2023/06/132302.0000.00306.0025,2490.04%
2023/06/122.3293.1500.00293.502.35,2400.04%
2023/06/095292.5011293.50292.50-65,220-0.11%
2023/06/0800.002276.75267.00-25,181-0.04%
2023/06/076.6277.816279.33280.500.65,1720.01%
2023/06/053272.6713270.35267.50-104,959-0.20%
2023/06/0215.2272.078272.69270.507.24,8840.15%
2023/06/0126263.7921.4256.58264.004.64,6810.10%
2023/05/317.5248.971248.50246.506.54,4890.14%
2023/05/307.1257.804255.13253.503.14,4910.07%
2023/05/2949265.3532262.53254.00174,5360.37%
2023/05/2611258.0929.1264.29268.50-18.14,468-0.41%
2023/05/2514245.9617246.29244.50-34,509-0.07%
2023/05/2411.1245.4910244.80242.501.14,6720.02%
2023/05/2315239.9736238.06243.50-214,606-0.46%
2023/05/2218231.313229.00230.00154,4950.33%
2023/05/1913228.8810227.30225.5034,6270.06%
2023/05/1833218.1823217.35223.50104,5740.22%
2023/05/161210.501207.50207.5004,7960.00%
2023/05/155208.6000.00207.0055,0020.10%
2023/05/122212.008214.25215.50-65,211-0.12%
2023/05/1100.001210.50209.00-15,660-0.02%
2023/05/104211.3812211.13212.00-85,851-0.14%
2023/05/092211.5011212.41207.50-95,973-0.15%
2023/05/0836209.787209.64208.00295,9940.48%
2023/05/056.1198.834198.00198.002.16,0340.03%
2023/05/046199.251199.00198.5056,2570.08%
2023/05/035199.202200.00197.5036,6460.05%
2023/05/029206.899207.94205.5007,0180.00%
2023/04/285197.804195.50198.5017,4310.01%
2023/04/273196.333.1193.65196.00-0.17,8500.00%
2023/04/266192.757192.14195.50-18,020-0.01%
2023/04/253194.0000.00190.5038,0540.04%
2023/04/211205.502210.75201.50-18,469-0.01%
2023/04/2010215.653217.67210.0078,5480.08%
2023/04/193227.174227.13225.00-18,703-0.01%
2023/04/183239.171230.00228.5028,9050.02%
2023/04/1710247.401243.00241.0099,0580.10%
2023/04/142247.0011251.18252.00-99,109-0.10%
2023/04/134232.880233.50229.5049,3800.04%
2023/04/122243.5000.00244.50210,0270.02%
2023/04/1010238.201239.50240.00910,5020.09%
2023/04/073236.501232.50236.50210,6490.02%
2023/04/0600.002233.00232.00-210,845-0.02%
2023/03/311233.006.3233.03234.00-5.311,231-0.05%
2023/03/290.3218.9100.00219.000.311,6310.00%
2023/03/275222.003219.50223.00212,1220.02%
2023/03/248.3218.496219.08214.502.312,1400.02%
2023/03/2312222.4610223.20222.50212,3780.02%
2023/03/227234.932.3233.39233.004.712,4270.04%
2023/03/214243.0013243.08240.50-912,444-0.07%
2023/03/171232.001232.00232.50012,8470.00%
2023/03/152226.5000.00226.50213,2170.02%
2023/03/132214.251216.00213.00113,4330.01%
2023/03/103223.321220.00220.50213,5870.02%
2023/03/092230.2500.00232.50213,8350.01%
2023/03/0700.001235.00233.50-114,437-0.01%
2023/03/063234.671235.05235.00214,6550.01%
2023/03/031235.501236.03234.00015,1280.00%
2023/03/0230243.4029246.34241.00115,5990.01%
2023/03/0138246.1337.2243.77244.500.915,6370.01%
2023/02/242237.0016238.31239.00-1415,651-0.09%
2023/02/2321.2235.135236.22234.0016.116,0170.10%
2023/02/2212241.4315239.80242.00-315,983-0.02%
2023/02/212236.007237.64239.00-516,267-0.03%
2023/02/2024234.2113234.19236.001116,3830.07%
2023/02/1725237.9819237.76232.50616,5290.04%
2023/02/1610.1237.6615238.40240.00-4.916,582-0.03%
2023/02/1513236.0815236.86234.50-216,915-0.01%
2023/02/1417.1234.6319234.63233.50-1.917,106-0.01%
2023/02/13110236.87111234.47237.00-117,575-0.01% 大買/大賣/
2023/02/1047233.4640.1232.76229.006.918,1890.04%
2023/02/0938.1231.0137230.74230.001.118,4230.01%
2023/02/0818220.8319221.92219.00-118,190-0.01%
2023/02/077219.506.1215.86217.000.918,1650.01%
2023/02/061211.504.3215.47217.50-3.318,269-0.02%
2023/02/035.1215.814.1214.70212.50118,3290.01%
2023/02/0215.2216.1613.2215.19214.00218,3610.01%
2023/02/0144.1216.2836.5216.26212.507.618,3990.04%
2023/01/3123.3202.9324203.23212.50-0.718,2510.00%
2023/01/3038208.2562203.33200.00-2418,022-0.13%
2023/01/1762197.8469.1199.72205.50-7.117,738-0.04%
2023/01/1614183.3611.1184.24187.002.917,4130.02%
2023/01/137.1181.358180.31180.00-0.917,381-0.01%
2023/01/1222.1185.4517184.62180.005.117,5210.03%
2023/01/116.2187.3910186.50186.00-3.817,472-0.02%
2023/01/106184.335183.50181.50117,5400.01%
2023/01/0914186.0715.1186.10183.00-1.117,679-0.01%
2023/01/0619183.7120184.48183.50-117,642-0.01%
2023/01/056.1182.1416182.97179.00-9.917,648-0.06%
2023/01/049188.679188.56186.00017,7840.00%
2023/01/0321185.4019.1188.33193.501.917,9060.01%
2022/12/3033.1185.2642183.69188.00-8.918,202-0.05%
2022/12/2931171.4531169.95179.50018,4100.00%
2022/12/289171.948172.06171.50118,2240.01%
2022/12/2717174.0314174.89172.50318,3310.02%
2022/12/2628180.8224176.90174.00418,2660.02%
2022/12/2337.2175.2343180.62183.50-5.818,174-0.03%
2022/12/2211.1172.5511173.32171.000.117,8210.00%
2022/12/216169.337168.86167.50-117,658-0.01%
2022/12/2049179.2651174.51168.00-217,592-0.01%
2022/12/195172.007170.07171.50-217,281-0.01%
2022/12/167171.077171.29169.00017,3300.00%
2022/12/1525179.3219178.76178.50617,3000.03%
2022/12/147174.937176.36178.50017,0380.00%
2022/12/135164.703163.50162.50216,9400.01%
2022/12/0911175.367172.86171.00416,8260.02%
2022/12/083165.5014167.64171.00-1116,541-0.07%
2022/12/079161.116163.08164.00316,4130.02%
2022/12/066165.502167.25166.50416,3490.02%
2022/12/057167.079168.44166.50-216,450-0.01%
2022/12/025167.604166.88165.00116,5120.01%
2022/12/0153164.5226166.19167.002716,5640.16%
2022/11/3031165.4833166.45162.50-216,455-0.01%
2022/11/295162.905161.70159.00016,2440.00%
2022/11/2811160.009160.44164.00216,4470.01%
2022/11/2534167.0335165.29161.50-116,665-0.01%
2022/11/2431159.1116.2156.43163.0014.816,4430.09%
2022/11/232149.253.2148.84148.50-1.216,101-0.01%
2022/11/224148.133149.67146.50116,0750.01%
2022/11/2119153.9217153.85150.50216,1100.01%
2022/11/184152.135.5149.47146.00-1.515,705-0.01%
2022/11/1712152.299153.39152.50315,6630.02%
2022/11/161148.5058145.74150.50-5715,234-0.37%
2022/11/155147.3029146.64146.50-2415,095-0.16%
2022/11/145145.9015148.63149.50-1015,105-0.07%
2022/11/1147145.0936145.46145.001115,1920.07%
2022/11/1015.5137.3432136.56136.50-16.514,882-0.11%
2022/11/0920.1146.8918144.47138.502.114,5650.01%
2022/11/0881147.1427145.69141.005413,9810.39%
2022/11/0783139.2844.5145.18146.0038.513,4480.29%
2022/11/042129.0013127.96133.00-1113,181-0.08%
2022/11/0315121.4331121.42121.00-1612,956-0.12%
2022/11/0221120.7912124.13119.50912,8250.07%
2022/11/0110117.407119.14120.00312,6210.02%
2022/10/3120117.0820118.20117.00012,4850.00%
2022/10/2828.5114.4518113.94113.0010.512,3070.09%
2022/10/2726113.2927109.70115.50-112,127-0.01%
2022/10/2623104.3034104.82105.00-1111,987-0.09%
2022/10/2510105.2518105.83105.00-812,115-0.07%
2022/10/2414110.004110.63108.001012,0280.08%
2022/10/215110.804111.50111.50111,9990.01%
2022/10/2017112.2117113.03115.00011,8220.00%
2022/10/198121.386119.33118.50211,5900.02%
2022/10/1833124.8320125.78122.001311,4290.11%
2022/10/1721120.7623120.89122.50-211,074-0.02%
2022/10/142120.006122.67127.00-410,824-0.04%
2022/10/1317117.9133116.24115.50-1610,775-0.15%
2022/10/1217120.7416123.75123.50110,6040.01%
2022/10/1132126.5234128.10123.00-210,259-0.02%
2022/10/0738135.6229136.38130.5099,9320.09%
2022/10/0668134.5655132.15140.00139,2510.14%
2022/10/055123.507124.79127.50-28,418-0.02%
2022/10/049112.069115.56116.0008,2420.00%
2022/10/032106.5000.00107.0028,0500.02%
2022/09/30195.00296.75105.00-17,969-0.01%
2022/09/294104.504104.63102.5007,8550.00%
2022/09/287103.938104.88102.00-17,813-0.01%
2022/09/2700.009105.33108.50-97,744-0.12%
2022/09/2614104.7115105.87103.00-17,655-0.01%
2022/09/233110.8300.00107.5037,5720.04%
2022/09/223107.5000.00115.0037,4630.04%
2022/09/2012111.4210111.00113.5027,3300.03%
2022/09/1913115.5412112.00111.0017,2400.01%
2022/09/162114.5000.00114.5027,2000.03%
2022/09/153116.674115.38113.50-17,211-0.01%
2022/09/1413112.8813112.31112.5007,1380.00%
2022/09/134116.1313117.12113.00-97,095-0.13%
2022/09/1240119.5531118.06116.0096,9830.13%
2022/09/087114.147.8114.03115.50-0.86,819-0.01%
2022/09/0761112.1159112.88113.5026,7460.03%
2022/09/059111.282111.00111.0076,5500.11%
2022/09/0210116.459116.61111.0016,3820.02%
2022/09/018114.6910115.95113.00-26,102-0.03%
2022/08/3110109.6511109.41114.00-15,722-0.02%
2022/08/302100.952100.05104.0005,5150.00%
2022/08/29394.33395.3094.9005,3730.00%
2022/08/262494.322492.6396.4005,3090.00%
2022/08/25491.13590.9491.80-15,105-0.02%
2022/08/24689.75890.2487.50-24,994-0.04%
2022/08/231989.771287.7788.8074,8870.14%
2022/08/2200.001289.5389.10-124,836-0.25%
2022/08/19591.10491.4592.4014,8320.02%
2022/08/182888.011786.6189.20114,7040.23%
2022/08/17283.70185.4085.9014,5020.02%
2022/08/15179.10578.7279.60-44,497-0.09%
2022/08/121785.601782.1581.3004,4270.00%
2022/08/111281.331483.1185.20-24,102-0.05%
2022/08/10277.35677.4777.50-43,838-0.10%
2022/08/09878.7000.0077.1083,8060.21%
2022/08/081079.271078.8678.8003,7280.00%
2022/08/05578.80878.4178.70-33,627-0.08%
2022/08/0400.00478.6078.90-43,567-0.11%
2022/08/03779.87778.7179.4003,5110.00%
2022/08/02782.50783.1783.4003,4050.00%
2022/08/011383.452881.8085.40-153,253-0.46%
2022/07/2900.001076.9478.60-102,940-0.34%
2022/07/28471.001271.2871.50-82,846-0.28%
2022/07/22068.1000.0068.4002,6220.00%
2022/07/21468.1000.0067.9042,6020.15%
2022/07/20566.401567.0167.30-102,532-0.39%
2022/07/0700.00153.0054.80-12,311-0.04%
2022/07/06255.65155.6054.0012,3100.04%
2022/06/301162.7200.0061.20112,4640.45%
2022/06/28566.9200.0066.3052,4900.20%
2022/06/27270.251070.5768.30-82,501-0.32%
2022/06/24368.20369.2768.8002,5060.00%
2022/06/16867.3600.0066.3082,8450.28%
2022/06/15272.05770.8970.00-52,872-0.17%
2022/06/14565.6400.0066.0052,7890.18%
2022/06/13272.1000.0072.0022,7540.07%
2022/06/1000.00870.7172.00-82,767-0.29%
2022/06/09266.9000.0068.9022,7240.07%
2022/06/08168.201267.5166.90-112,787-0.39%
2022/06/06266.00266.5065.4002,9600.00%
2022/06/02165.70265.6065.30-13,014-0.03%
2022/05/27666.281264.8765.80-62,909-0.21%
2022/05/26765.442165.7965.50-142,852-0.49%
2022/05/253263.961263.2366.00202,7340.73%
2022/05/23156.90157.5060.2002,4340.00%
2022/05/17354.00353.1753.2002,3550.00%
2022/05/0400.00254.6055.20-22,312-0.09%
2022/05/03155.60455.7555.60-32,305-0.13%
2022/04/29254.7000.0053.5022,2910.09%
2022/04/21155.80256.0555.50-12,265-0.04%
2022/04/18456.0000.0055.6042,2430.18%
2022/04/11359.9300.0059.7032,1700.14%
2022/04/0800.002066.3066.30-202,101-0.95%
2022/04/0700.00165.8063.80-12,077-0.05%
2022/03/312171.3900.0067.90211,9701.07%
2022/03/2900.00268.5069.00-21,872-0.11%
2022/03/28271.00266.2070.5001,8460.00%
2022/03/25267.5000.0067.3021,7440.11%
2022/03/24269.60769.7370.50-51,733-0.29%
2022/03/21268.10268.0068.2001,4750.00%
2022/03/15559.0000.0058.8051,1160.45%
2022/03/1400.00264.0065.20-21,054-0.19%
2022/03/11164.40962.6665.30-8991-0.81%
2022/03/10962.82962.1961.3008840.00%
2022/03/09361.10462.1062.00-1839-0.12%
2022/03/08558.40558.4857.9006990.00%
2022/01/26152.0000.0051.9017920.13%
2022/01/18354.0000.0053.5039260.32%
2022/01/06259.5000.0059.1028830.23%
2021/12/3000.00162.9064.40-1840-0.12%
2021/12/29163.8000.0063.3018290.12%
2021/12/2300.00559.2060.00-5776-0.64%
2021/12/22559.5000.0059.2057760.64%
2021/12/2100.00162.3061.80-1760-0.13%
2021/12/20664.600.164.5063.405.97490.79%
2021/12/0100.004059.9159.80-40586-6.81%
2021/11/2400.00257.8059.50-2543-0.37%
2021/11/150.156.0000.0056.300.14650.02%
2021/11/12554.80255.2555.8034530.66%
2021/11/1000.00253.5053.30-2415-0.48%
2021/11/09254.70254.9054.7003960.00%
2021/08/23547.23547.2347.7003780.00%
2021/08/1800.00145.4046.80-1373-0.27%
2021/08/03651.08551.3051.4014390.23%
2021/08/02550.92751.1951.70-2428-0.47%
2021/07/22150.50151.8050.8004410.00%
2021/07/14649.6400.0049.6564481.34%
2021/07/13551.0000.0051.8054591.09%
2021/07/0700.00247.1047.10-2472-0.42%
2021/07/0600.00147.1047.10-1481-0.21%
2021/06/1700.00146.1546.15-1572-0.17%
2021/06/0400.00144.6544.50-1595-0.17%
2021/05/18142.15342.2042.35-2632-0.32%
2021/05/1700.00241.3538.50-2624-0.32%
2021/05/1100.00147.3047.20-1593-0.17%
2021/05/0600.00148.4048.00-1626-0.16%
2021/05/0500.00148.8048.60-1632-0.16%
2021/05/0400.00150.5048.85-1641-0.16%
2021/04/2900.00453.3053.00-4735-0.54%
2021/04/2800.00153.2053.20-1753-0.13%
2021/04/2200.00454.0353.30-4785-0.51%
2021/04/2100.00154.8054.60-1803-0.12%
2021/04/19557.34357.4057.6028350.24%
2021/04/163555.712755.9856.8087981.00%
2021/04/1500.00152.8052.70-1796-0.13%
2021/04/13153.7000.0052.6018320.12%
2021/04/0800.002057.2056.90-20871-2.29%
2021/04/07057.00355.4055.90-3849-0.35%
2021/03/3100.00155.8055.60-1839-0.12%
2021/03/30155.7000.0055.7018350.12%
2021/03/223053.753054.2854.7008390.00%
2021/03/1200.001553.6553.60-15833-1.80%
2021/03/031653.4100.0053.40168691.84%
2021/02/1700.00152.7052.40-1921-0.11%
2021/02/0400.00152.5052.00-1941-0.11%
2021/02/0100.00153.4053.60-1980-0.10%
2021/01/29555.6000.0055.7059690.52%
2021/01/2700.006358.8459.30-63948-6.64%
2021/01/2600.00159.2059.20-1952-0.11%
2021/01/2500.00158.7058.70-1940-0.11%
2021/01/223459.942259.7359.90129201.30%
2021/01/15556.6800.0056.5057810.64%
2021/01/14558.50159.0059.0047640.52%
2021/01/13561.16759.6160.00-2737-0.27%
2021/01/12257.5000.0057.1026860.29%
2021/01/116359.3200.0059.40636879.17%
2021/01/08259.5000.0059.3026790.29%
2021/01/0700.00159.0058.40-1645-0.15%
2021/01/05155.60256.4557.80-1619-0.16%
2021/01/04257.1000.0057.2026120.33%
2020/12/3100.00155.0055.00-1583-0.17%
2020/12/1100.002051.0051.30-20611-3.27%
2020/12/1000.00352.3352.50-3616-0.49%
2020/12/09453.4000.0053.1046220.64%
2020/12/0200.00156.0056.50-1632-0.16%
2020/11/3000.001954.8654.30-19644-2.95%
2020/11/25356.0700.0056.0036530.46%
2020/11/19155.4000.0055.0016720.15%
2020/11/13154.00454.1355.00-3741-0.40%
2020/11/1000.00653.3253.10-6742-0.81%
2020/11/09853.38253.8053.7067380.81%
2020/11/0600.00149.6049.95-1723-0.14%
2020/11/04249.6500.0049.9027960.25%
2020/10/27149.2000.0049.0018740.11%
2020/10/1300.00249.0348.90-21,402-0.14%
2020/10/122150.6100.0050.00211,6301.29%
2020/10/0700.00553.5052.30-51,718-0.29%
2020/10/05253.0500.0053.6021,7860.11%
2020/09/29154.40153.1052.5001,8480.00%
2020/09/28454.2000.0053.8041,8840.21%
2020/09/2500.00750.3650.20-71,895-0.37%
2020/09/2400.001353.8853.40-131,909-0.68%
2020/09/22257.1000.0056.8022,1800.09%
2020/09/21557.7000.0058.4052,1800.23%
2020/09/18158.70459.0058.90-32,183-0.14%
2020/09/1400.00658.0058.40-62,233-0.27%
2020/09/0900.003055.3756.30-302,320-1.29%
2020/09/031459.73460.8059.10102,5290.40%
2020/09/01158.9000.0059.0012,6450.04%
2020/08/281059.5000.0058.60102,7390.37%
2020/08/272057.5000.0057.70202,7820.72%
2020/08/2600.00258.2558.70-22,797-0.07%
2020/08/24156.2000.0056.3012,8400.04%
2020/08/21356.5000.0056.4032,8670.10%
2020/08/202361.373057.0456.20-72,942-0.24%
2020/08/19262.75762.9662.00-52,946-0.17%
2020/08/182161.84163.0061.60202,9900.67%
2020/08/141061.44361.4062.2073,1870.22%
2020/08/13161.5000.0061.5013,3640.03%
2020/08/12160.504061.0161.20-393,500-1.11%
2020/08/113263.592.163.0661.9029.93,5330.85%
2020/08/101263.80363.3763.109.13,5510.25%
2020/08/06167.8000.0067.8013,6300.03%
2020/08/052169.09368.8369.30183,6820.49%
2020/08/041067.5000.0067.50103,7050.27%
2020/08/03268.1000.0067.1023,7540.05%
2020/07/31167.101767.1666.20-163,784-0.42%
2020/07/29165.2000.0067.4013,8660.03%
2020/07/28866.76467.0066.4043,8630.10%
2020/07/2700.00868.8069.50-83,896-0.21%
2020/07/24868.654469.3668.80-363,905-0.92%
2020/07/23372.8700.0071.8033,9120.08%
2020/07/22273.10872.4671.70-63,936-0.15%
2020/07/21370.1300.0070.0033,8920.08%
2020/07/172674.69474.2569.50223,8620.57%
2020/07/165374.57374.9375.30503,7861.32%
2020/07/151771.061769.2868.5003,5810.00%
2020/07/13269.90769.0969.30-53,568-0.14%
2020/07/091067.00568.1067.8053,6010.14%
2020/07/0800.001069.8068.90-103,616-0.28%
2020/07/06568.6000.0070.1053,7010.14%
2020/07/03169.30368.3768.60-23,739-0.05%
2020/07/02771.168271.8170.60-753,803-1.97%
2020/07/011469.0010.569.9069.903.53,7670.09%
2020/06/29562.6000.0062.5053,8070.13%
2020/06/230.562.6000.0062.600.53,9730.01%
2020/06/2200.00163.7063.40-14,059-0.02%
2020/06/1800.00266.9066.30-24,164-0.05%
2020/06/17267.3000.0067.6024,1970.05%
2020/06/11767.037767.2866.70-704,325-1.62%
2020/06/107067.5400.0069.90704,3801.60%
2020/06/095567.855269.1165.7034,3980.07%
2020/06/0800.001073.5073.00-104,344-0.23%
2020/06/05373.433072.7072.90-274,397-0.61%
2020/06/046474.276575.6873.50-14,438-0.02%
2020/06/031473.811174.6573.8034,3780.07%
2020/06/02372.10374.6072.1004,3650.00%
2020/06/011674.1400.0073.80164,3680.37%
2020/05/29473.7300.0073.8044,3790.09%
2020/05/28573.005272.5972.20-474,392-1.07%
2020/05/274274.551775.5473.00254,4370.56%
2020/05/2600.001173.6374.90-114,450-0.25%
2020/05/252573.2200.0074.60254,5510.55%
2020/05/22472.60273.2571.0024,6080.04%
2020/05/211174.021773.0275.50-64,741-0.13%
2020/05/201672.40272.1071.50144,8520.29%
2020/05/191166.571167.7768.7004,9540.00%
2020/05/184265.22265.1063.20405,0330.79%
2020/05/15565.601062.4062.50-55,026-0.10%
2020/05/14265.903866.1564.50-365,059-0.71%
2020/05/131968.651768.4968.0025,0740.04%
2020/05/12269.651066.5070.10-85,061-0.16%
2020/05/11366.4700.0065.6035,0730.06%
2020/05/0700.001465.7166.10-145,126-0.27%
2020/05/06363.60163.2063.4025,2140.04%
2020/05/052365.142364.9764.2005,3460.00%
2020/05/04262.90363.2062.90-15,361-0.02%
2020/04/301065.44765.1164.2035,4390.06%
2020/04/291664.17363.8063.30135,5370.23%
2020/04/281965.151064.2063.4095,5740.16%
2020/04/27163.8000.0064.3015,7090.02%
2020/04/231062.2000.0061.10105,7620.17%
2020/04/2200.001061.3061.30-105,806-0.17%
2020/04/215162.221363.6962.00385,8380.65%
2020/04/20162.00162.1061.8005,9170.00%
2020/04/171061.5000.0061.20105,9490.17%
2020/04/163663.20263.0063.00346,0620.56%
2020/04/151062.48163.1063.6096,2900.14%
2020/04/14162.0000.0061.4016,4220.02%
2020/04/13061.0000.0059.6006,4330.00%
2020/04/10258.601059.2060.50-86,439-0.12%
2020/04/09359.63359.5359.1006,4280.00%
2020/04/0800.00160.0058.50-16,326-0.02%
2020/04/07459.101358.5759.00-96,280-0.14%
2020/04/061252.90354.0356.4096,2110.14%
2020/03/31148.75150.9049.4506,1070.00%
2020/03/27448.803450.0147.10-305,993-0.50%
2020/03/2500.003543.6643.45-355,762-0.61%
2020/03/24540.3300.0041.6055,6660.09%
2020/03/2300.001236.8837.90-125,622-0.21%
2020/03/191041.0400.0040.05105,5630.18%
2020/03/182045.2400.0044.50205,5150.36%
2020/03/17247.40346.3544.85-15,438-0.02%
2020/03/163151.71352.6349.80285,3480.52%
2020/03/133951.56454.5555.30355,2760.66%
2020/03/12356.93356.6755.5005,1620.00%
2020/03/11166.10366.1060.70-25,051-0.04%
2020/03/10964.41562.9865.2044,9780.08%
2020/03/09166.2000.0063.6014,9030.02%
2020/03/0600.004071.4670.60-404,832-0.83%
2020/03/054072.2500.0072.20404,8090.83%
2020/03/0300.001573.3071.20-154,738-0.32%
2020/03/02971.28471.5071.1054,6930.11%
2020/02/27175.30171.5070.2004,6370.00%
2020/02/261177.18276.5573.7094,5690.20%
2020/02/25979.166479.7777.60-554,464-1.23%
2020/02/247379.631378.9078.00604,3101.39%
2020/02/21885.567484.9282.60-664,194-1.57%
2020/02/203583.242382.9785.00123,9780.30%
2020/02/193979.911578.9179.00243,7310.64%
2020/02/183074.60275.9074.60283,4290.82%
2020/02/17272.9500.0072.1023,2000.06%
2020/02/141271.551271.0073.2003,1570.00%
2020/02/12373.73174.1073.7023,0170.07%
2020/02/10371.80871.1371.50-52,839-0.18%
2020/02/06776.37476.1376.0032,6790.11%
2020/02/0521.173.702374.5274.50-1.92,541-0.08%
2020/02/041072.351972.2771.70-92,382-0.38%
2020/02/031469.761267.9468.9022,2710.09%
2020/01/313072.421873.5472.60122,1690.55%
2020/01/30179.00678.7277.40-52,006-0.25%
2020/01/203084.382983.6886.0011,9360.05%
2020/01/17278.10178.4079.0011,7490.06%
2020/01/16779.26879.7678.90-11,688-0.06%
2020/01/15478.83478.7379.9001,6010.00%
2020/01/14477.40477.9879.1001,5180.00%
2020/01/13576.68676.8378.00-11,434-0.07%
2020/01/10170.101.171.0571.90-0.11,230-0.01%
2020/01/091071.171070.2871.2001,1640.00%
2020/01/081767.591668.4970.9011,0020.10%
2020/01/071862.9123.162.8564.50-5.1730-0.70%
2020/01/031057.0000.0058.00104842.07%
2019/12/090.244.7500.0045.050.21400.14%
2019/11/2000.00242.0042.35-294-2.13%
2019/10/3100.00240.2039.95-296-2.07%
2019/08/2700.000.339.8539.80-0.3122-0.26%
2019/07/1600.00544.3044.55-598-5.06%
2019/07/08545.0000.0045.1051034.82%
2019/06/1400.00145.0044.80-1125-0.80%
2019/04/11445.3000.0045.5042131.87%
2019/04/09646.6500.0047.1562032.94%
2019/03/2000.00147.3046.65-1177-0.56%
2019/03/11247.0000.0047.8021561.28%
2019/03/0400.00546.2046.25-5140-3.56%
2019/02/25643.9500.0044.0061234.87%
2019/02/2000.00542.9043.10-5112-4.43%
2019/02/1800.00142.4542.30-1102-0.97%
2019/01/30137.5500.0037.401721.37%
2018/11/2200.004.336.5036.50-4.3254-1.69%
2018/10/15137.7000.0038.0014460.22%
2018/09/0700.00151.7050.10-1627-0.16%
2018/09/0300.00451.5051.50-4631-0.63%
2018/08/2900.0010051.5751.00-100635-15.73%
2018/08/243048.9500.0048.90306254.79%
2018/08/162049.2600.0049.40206363.14%
2018/08/1300.00448.4948.90-4626-0.64%
2018/08/105051.8800.0050.80506188.08%
2018/08/0300.00149.0049.15-1592-0.17%
2018/07/31451.3000.0051.6045820.69%
2018/07/26552.8000.0052.9055580.89%
2018/07/2500.00354.1051.60-3517-0.58%
2018/07/2000.00349.7049.30-3468-0.64%
2018/07/19349.7500.0049.7534660.64%
2018/07/12151.00150.4050.9004600.00%
2018/07/0200.00152.5051.00-1484-0.21%
2018/06/29350.67350.0051.9004500.00%
2018/06/2800.00348.7549.00-3387-0.77%
2018/06/11247.50246.9046.9503390.00%
2018/06/0800.00348.5048.00-3330-0.91%
2018/06/0700.001247.9348.30-12321-3.73%
2018/04/1300.00147.6548.60-1640-0.16%
2018/04/12149.00349.7548.40-2634-0.32%
2018/04/0900.00545.7045.35-5571-0.88%
2018/04/02345.0000.0045.0035680.53%
2018/03/2700.00145.5045.70-1562-0.18%
2018/03/19143.6000.0043.7015630.18%
2018/03/09644.0500.0043.9065491.09%
2018/03/08146.0000.0045.3015390.19%
2018/01/30243.1000.0043.1524670.43%
2018/01/2600.00145.4044.60-1459-0.22%
2018/01/2400.00143.8543.85-1445-0.22%
2018/01/23845.63645.1144.5024420.45%
2018/01/22343.6000.0043.5034190.72%
2018/01/15244.10244.5045.9003130.00%
高力首季業績不振 除息前股價遇亂流棄息賣壓重趺逾7%Anue鉅亨－25天前
...詳全文
〈房產〉高力：北市辦公室空置率減至5.85% 月租金微幅上漲至2600元Anue鉅亨－29天前
...詳全文
高力2月自結營收2.08億元 EPS 0.34元UDN聯合新聞網－2024/03/25
熱處理器廠高力（8996）因達公布注意交易資訊標準，25日應證交所要求公告2月自結獲利數字，單月營收2.08億元、年減1......詳全文
高力 相關文章