券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 5 | 2.53 | 0 | 0.00 | 2.54 | 5 | 1,430 | 0.35% |
|
| 2024/04/26 | 0 | 0.00 | 4 | 2.58 | 2.57 | -4 | 1,398 | -0.29% |
|
| 2024/04/23 | 52 | 2.61 | 0 | 0.00 | 2.59 | 52 | 1,339 | 3.88% |
|
| 2024/04/22 | 10 | 2.70 | 0 | 0.00 | 2.70 | 10 | 1,303 | 0.77% |
|
| 2024/04/18 | 20 | 2.70 | 0 | 0.00 | 2.72 | 20 | 1,249 | 1.60% |
|
| 2024/04/16 | 15 | 2.90 | 17 | 2.91 | 2.81 | -2 | 1,192 | -0.17% |
|
| 2024/04/15 | 0 | 0.00 | 45 | 2.70 | 2.70 | -45 | 1,115 | -4.03% |
|
| 2024/04/12 | 4 | 2.97 | 30 | 2.88 | 2.87 | -26 | 1,086 | -2.39% |
|
| 2024/04/09 | 159 | 4.11 | 0 | 0.00 | 3.50 | 159 | 903 | 17.60% |
大買/鉅額交易
|
| 2024/04/08 | 10 | 3.88 | 0 | 0.00 | 3.88 | 10 | 650 | 1.54% |
|
| 2024/04/03 | 20 | 3.53 | 0 | 0.00 | 3.53 | 20 | 615 | 3.25% |
|
| 2024/03/29 | 1 | 2.64 | 0 | 0.00 | 2.66 | 1 | 475 | 0.21% |
|
| 2024/03/28 | 3 | 2.59 | 0 | 0.00 | 2.62 | 3 | 463 | 0.65% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 2.34 | 2.46 | -3 | 349 | -0.86% |
|
| 2024/03/04 | 5 | 2.16 | 0 | 0.00 | 2.17 | 5 | 208 | 2.40% |
|
| 2024/02/20 | 14 | 2.17 | 0 | 0.00 | 2.19 | 14 | 166 | 8.41% |
|
| 2024/02/15 | 20 | 2.20 | 0 | 0.00 | 2.21 | 20 | 152 | 13.11% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 2.29 | 2.30 | -2 | 233 | -0.86% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 2.60 | 2.60 | -2 | 687 | -0.29% |
|
| 2023/06/01 | 0 | 0.00 | 50 | 2.14 | 2.14 | -50 | 483 | -10.34% |
|
| 2023/05/31 | 0 | 0.00 | 10 | 2.13 | 2.13 | -10 | 486 | -2.06% |
|
| 2023/05/26 | 0 | 0.00 | 100 | 2.12 | 2.12 | -100 | 471 | -21.19% |
|
| 2023/05/25 | 0 | 0.00 | 100 | 2.12 | 2.11 | -100 | 468 | -21.33% |
|
| 2023/05/24 | 0 | 0.00 | 31 | 2.10 | 2.12 | -31 | 464 | -6.67% |
|
| 2023/05/22 | 0 | 0.00 | 69 | 2.12 | 2.12 | -69 | 466 | -14.81% |
|
| 2023/05/19 | 0 | 0.00 | 50 | 2.12 | 2.12 | -50 | 467 | -10.70% |
|
| 2023/04/06 | 0 | 0.00 | 20 | 2.24 | 2.23 | -20 | 403 | -4.96% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 2.21 | 2.21 | -2 | 244 | -0.82% |
|
| 2023/01/12 | 2 | 2.30 | 0 | 0.00 | 2.27 | 2 | 246 | 0.81% |
|
| 2022/12/28 | 0 | 0.00 | 5 | 2.26 | 2.25 | -5 | 306 | -1.63% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 2.38 | 2.40 | -1 | 322 | -0.31% |
|
| 2022/12/05 | 5 | 2.43 | 0 | 0.00 | 2.41 | 5 | 321 | 1.55% |
|
| 2022/11/18 | 50 | 2.30 | 0 | 0.00 | 2.29 | 50 | 290 | 17.20% |
|
| 2022/08/11 | 0 | 0.00 | 4 | 2.35 | 2.35 | -4 | 337 | -1.19% |
|
| 2022/07/25 | 50 | 2.42 | 0 | 0.00 | 2.37 | 50 | 385 | 12.98% |
|
| 2022/07/04 | 0 | 0.00 | 5 | 2.05 | 2.08 | -5 | 415 | -1.20% |
|
| 2022/07/01 | 50 | 2.05 | 50 | 2.05 | 2.07 | 0 | 417 | 0.00% |
|
| 2022/06/22 | 100 | 2.36 | 0 | 0.00 | 2.33 | 100 | 416 | 24.00% |
|
| 2022/06/17 | 19 | 2.46 | 0 | 0.00 | 2.48 | 19 | 396 | 4.79% |
|
| 2022/06/08 | 42 | 2.47 | 0 | 0.00 | 2.48 | 42 | 416 | 10.08% |
|
| 2022/06/06 | 0 | 0.00 | 61 | 2.45 | 2.45 | -61 | 414 | -14.71% |
|
| 2022/06/02 | 50 | 2.34 | 0 | 0.00 | 2.43 | 50 | 418 | 11.95% |
|
| 2022/04/07 | 135 | 2.54 | 0 | 0.00 | 2.54 | 135 | 675 | 19.97% |
大買/鉅額交易
|
| 2022/04/06 | 15 | 2.55 | 0 | 0.00 | 2.55 | 15 | 683 | 2.19% |
|
| 2022/04/01 | 0 | 0.00 | 10 | 2.54 | 2.56 | -10 | 696 | -1.44% |
|
| 2022/03/28 | 0 | 0.00 | 4 | 2.57 | 2.60 | -4 | 729 | -0.55% |
|
| 2022/03/24 | 1 | 2.63 | 0 | 0.00 | 2.63 | 1 | 733 | 0.14% |
|
| 2022/03/21 | 3 | 2.69 | 0 | 0.00 | 2.67 | 3 | 768 | 0.39% |
|
| 2022/03/18 | 0 | 0.00 | 10 | 2.62 | 2.61 | -10 | 781 | -1.28% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 2.56 | 2.56 | -1 | 779 | -0.13% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 2.59 | 2.57 | -1 | 790 | -0.13% |
|
| 2022/03/11 | 10 | 2.62 | 0 | 0.00 | 2.63 | 10 | 813 | 1.23% |
|
| 2022/02/21 | 0 | 0.00 | 4 | 2.86 | 2.84 | -4 | 828 | -0.48% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 2.91 | 2.94 | -1 | 859 | -0.12% |
|
| 2022/01/21 | 2 | 3.03 | 0 | 0.00 | 2.99 | 2 | 849 | 0.24% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 3.18 | 3.20 | -2 | 842 | -0.24% |
|
| 2022/01/14 | 0 | 0.00 | 50 | 3.17 | 3.18 | -50 | 838 | -5.97% |
|
| 2022/01/06 | 50 | 3.10 | 0 | 0.00 | 3.10 | 50 | 746 | 6.70% |
|
| 2021/12/24 | 10 | 2.99 | 0 | 0.00 | 3.01 | 10 | 615 | 1.63% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 3.00 | 3.00 | -1 | 607 | -0.16% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 2.94 | 2.91 | -1 | 583 | -0.17% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 2.75 | 2.75 | -1 | 559 | -0.18% |
|
| 2021/11/19 | 0 | 0.00 | 5 | 2.77 | 2.78 | -5 | 562 | -0.89% |
|
| 2021/11/16 | 1 | 2.80 | 0 | 0.00 | 2.81 | 1 | 580 | 0.17% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 2.88 | 2.88 | -2 | 631 | -0.32% |
|
| 2021/09/17 | 1 | 2.67 | 0 | 0.00 | 2.77 | 1 | 2,446 | 0.04% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 2.55 | 2.53 | -2 | 2,610 | -0.08% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 2.55 | 2.55 | -2 | 2,683 | -0.07% |
|
| 2021/07/23 | 1 | 3.09 | 0 | 0.00 | 3.07 | 1 | 3,213 | 0.03% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 3.15 | 3.02 | -2 | 3,597 | -0.06% |
|
| 2021/07/12 | 4 | 3.08 | 0 | 0.00 | 3.09 | 4 | 3,946 | 0.10% |
|
| 2021/07/09 | 7 | 3.06 | 0 | 0.00 | 3.09 | 7 | 4,026 | 0.17% |
|
| 2021/07/08 | 21 | 3.35 | 32 | 3.58 | 3.23 | -11 | 4,149 | -0.27% |
|
| 2021/07/07 | 32 | 3.37 | 0 | 0.00 | 3.38 | 32 | 3,740 | 0.86% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 3.05 | 3.08 | -2 | 3,568 | -0.06% |
|
| 2021/07/01 | 0 | 0.00 | 9 | 2.77 | 2.76 | -9 | 3,472 | -0.26% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 2.79 | 2.69 | -1 | 3,553 | -0.03% |
|
| 2021/06/18 | 0 | 0.00 | 33 | 2.74 | 2.74 | -33 | 3,548 | -0.93% |
|
| 2021/06/03 | 0 | 0.00 | 10 | 2.83 | 2.83 | -10 | 3,655 | -0.27% |
|
| 2021/06/02 | 0 | 0.00 | 9 | 2.83 | 2.83 | -9 | 3,642 | -0.25% |
|
| 2021/05/31 | 1 | 2.66 | 0 | 0.00 | 2.69 | 1 | 3,578 | 0.03% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 2.52 | 2.55 | -5 | 4,086 | -0.12% |
|
| 2021/05/12 | 0 | 0.00 | 63 | 2.62 | 2.67 | -63 | 3,977 | -1.58% |
|
| 2021/05/11 | 0 | 0.00 | 4 | 2.91 | 2.91 | -4 | 3,926 | -0.10% |
|
| 2021/05/10 | 58 | 3.11 | 4 | 2.97 | 3.09 | 54 | 3,899 | 1.38% |
|
| 2021/05/06 | 3 | 3.02 | 0 | 0.00 | 2.99 | 3 | 3,908 | 0.08% |
|
| 2021/04/27 | 2 | 3.18 | 0 | 0.00 | 3.12 | 2 | 3,816 | 0.05% |
|
| 2021/04/26 | 1 | 3.15 | 0 | 0.00 | 3.18 | 1 | 3,808 | 0.03% |
|
| 2021/04/23 | 2 | 3.10 | 18 | 3.09 | 3.09 | -16 | 3,751 | -0.43% |
|
| 2021/04/21 | 0 | 0.00 | 8 | 3.13 | 3.19 | -8 | 3,695 | -0.22% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 3.08 | 3.14 | -5 | 3,673 | -0.14% |
|
| 2021/04/19 | 10 | 3.40 | 50 | 3.32 | 3.20 | -40 | 3,632 | -1.10% |
|
| 2021/04/16 | 146 | 3.57 | 16 | 3.54 | 3.49 | 130 | 3,472 | 3.74% |
大買/鉅額交易
|
| 2021/04/13 | 0 | 0.00 | 10 | 2.89 | 2.89 | -10 | 2,668 | -0.37% |
|
| 2021/04/09 | 2 | 2.75 | 0 | 0.00 | 2.76 | 2 | 2,564 | 0.08% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 2.81 | 2.82 | -3 | 2,657 | -0.11% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 2.85 | 2.82 | -1 | 2,939 | -0.03% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 2.78 | 2.74 | -1 | 2,971 | -0.03% |
|
| 2021/03/26 | 0 | 0.00 | 9 | 2.70 | 2.71 | -9 | 3,015 | -0.30% |
|
| 2021/03/25 | 0 | 0.00 | 5 | 2.75 | 2.72 | -5 | 3,045 | -0.16% |
|
| 2021/03/24 | 0 | 0.00 | 18 | 2.75 | 2.74 | -18 | 3,097 | -0.58% |
|
| 2021/03/22 | 0 | 0.00 | 6 | 2.77 | 2.79 | -6 | 3,124 | -0.19% |
|
| 2021/03/19 | 2 | 2.79 | 3 | 2.79 | 2.79 | -1 | 3,179 | -0.03% |
|
| 2021/03/18 | 1 | 2.78 | 1 | 2.77 | 2.78 | 0 | 3,215 | 0.00% |
|
| 2021/03/17 | 10 | 2.83 | 10 | 2.91 | 2.80 | 0 | 3,289 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 2.84 | 2.81 | -3 | 3,961 | -0.08% |
|
| 2021/03/10 | 5 | 2.87 | 0 | 0.00 | 2.82 | 5 | 4,092 | 0.12% |
|
| 2021/03/09 | 0 | 0.00 | 6 | 2.74 | 2.72 | -6 | 4,150 | -0.14% |
|
| 2021/03/05 | 3 | 2.80 | 0 | 0.00 | 2.78 | 3 | 4,298 | 0.07% |
|
| 2021/03/02 | 2 | 2.82 | 1 | 2.81 | 2.80 | 1 | 4,659 | 0.02% |
|
| 2021/02/25 | 10 | 2.86 | 0 | 0.00 | 2.80 | 10 | 4,845 | 0.21% |
|
| 2021/02/24 | 7 | 2.88 | 0 | 0.00 | 2.88 | 7 | 4,969 | 0.14% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 3.01 | 3.01 | -2 | 5,090 | -0.04% |
|
| 2021/02/22 | 5 | 3.03 | 2 | 3.05 | 3.04 | 3 | 5,422 | 0.06% |
|
| 2021/02/19 | 22 | 3.11 | 0 | 0.00 | 3.01 | 22 | 5,360 | 0.41% |
|
| 2021/02/18 | 18 | 2.91 | 20 | 2.92 | 2.92 | -2 | 5,302 | -0.04% |
|
| 2021/02/01 | 3 | 2.49 | 43 | 2.51 | 2.46 | -40 | 6,157 | -0.65% |
|
| 2021/01/29 | 75 | 2.57 | 76 | 2.56 | 2.56 | -1 | 6,227 | -0.02% |
|
| 2021/01/28 | 203 | 2.62 | 150 | 2.56 | 2.56 | 53 | 6,447 | 0.82% |
大買/大賣/
|
| 2021/01/27 | 10 | 2.56 | 0 | 0.00 | 2.55 | 10 | 6,601 | 0.15% |
|
| 2021/01/25 | 0 | 0.00 | 4 | 2.43 | 2.44 | -4 | 6,779 | -0.06% |
|
| 2021/01/22 | 2 | 2.44 | 2 | 2.41 | 2.42 | 0 | 6,904 | 0.00% |
|
| 2021/01/21 | 5 | 2.42 | 2 | 2.42 | 2.41 | 3 | 7,216 | 0.04% |
|
| 2021/01/20 | 30 | 2.55 | 50 | 2.41 | 2.42 | -20 | 8,085 | -0.25% |
|
| 2021/01/19 | 10 | 2.56 | 0 | 0.00 | 2.53 | 10 | 8,445 | 0.12% |
|
| 2021/01/18 | 53 | 2.64 | 93 | 2.51 | 2.56 | -40 | 9,752 | -0.41% |
|
| 2021/01/15 | 1 | 2.60 | 84 | 2.68 | 2.64 | -83 | 9,837 | -0.84% |
|
| 2021/01/14 | 20 | 2.85 | 0 | 0.00 | 2.79 | 20 | 10,011 | 0.20% |
|
| 2021/01/12 | 50 | 2.90 | 0 | 0.00 | 2.89 | 50 | 10,601 | 0.47% |
|
| 2021/01/11 | 50 | 2.90 | 104 | 2.85 | 2.85 | -54 | 10,733 | -0.50% |
大賣/
|
| 2021/01/08 | 50 | 2.98 | 0 | 0.00 | 2.91 | 50 | 10,941 | 0.46% |
|
| 2021/01/06 | 5 | 2.96 | 2 | 2.92 | 2.92 | 3 | 11,781 | 0.03% |
|
| 2020/12/31 | 100 | 3.08 | 102 | 3.03 | 3.04 | -2 | 12,000 | -0.02% |
大賣/
|
| 2020/12/28 | 2 | 3.05 | 0 | 0.00 | 3.04 | 2 | 12,343 | 0.02% |
|
| 2020/12/24 | 0 | 0.00 | 6 | 3.17 | 3.05 | -6 | 12,271 | -0.05% |
|
| 2020/12/23 | 4 | 3.12 | 0 | 0.00 | 3.17 | 4 | 11,981 | 0.03% |
|
| 2020/12/22 | 10 | 2.90 | 0 | 0.00 | 2.89 | 10 | 11,917 | 0.08% |
|
| 2020/12/21 | 3 | 2.95 | 8 | 2.94 | 2.92 | -5 | 12,186 | -0.04% |
|
| 2020/12/16 | 0 | 0.00 | 10 | 3.04 | 3.00 | -10 | 12,457 | -0.08% |
|
| 2020/12/10 | 35 | 3.18 | 35 | 3.38 | 3.11 | 0 | 14,472 | 0.00% |
|
| 2020/12/09 | 2 | 3.36 | 1 | 3.31 | 3.45 | 1 | 14,299 | 0.01% |
|
| 2020/12/07 | 1 | 2.88 | 5 | 2.99 | 2.86 | -4 | 13,911 | -0.03% |
|
| 2020/12/04 | 0 | 0.00 | 4 | 3.00 | 3.02 | -4 | 13,897 | -0.03% |
|
| 2020/12/03 | 5 | 3.25 | 14 | 3.25 | 3.20 | -9 | 13,808 | -0.07% |
|
| 2020/12/02 | 11 | 3.50 | 0 | 0.00 | 3.35 | 11 | 13,764 | 0.08% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 3.59 | 3.54 | -3 | 13,816 | -0.02% |
|
| 2020/11/30 | 1 | 3.68 | 18 | 3.64 | 3.60 | -17 | 13,830 | -0.12% |
|
| 2020/11/27 | 15 | 3.79 | 20 | 3.72 | 3.65 | -5 | 13,928 | -0.04% |
|
| 2020/11/26 | 50 | 3.69 | 60 | 3.62 | 3.61 | -10 | 14,207 | -0.07% |
|
| 2020/11/25 | 53 | 3.71 | 46 | 3.73 | 3.63 | 7 | 14,162 | 0.05% |
|
| 2020/11/24 | 55 | 3.68 | 40 | 3.67 | 3.68 | 15 | 14,076 | 0.11% |
|
| 2020/11/23 | 102 | 4.07 | 131 | 3.85 | 3.80 | -29 | 14,101 | -0.21% |
大買/大賣/
|
| 2020/11/20 | 57 | 4.00 | 47 | 4.03 | 3.98 | 10 | 14,192 | 0.07% |
|
| 2020/11/19 | 77 | 3.84 | 71 | 3.99 | 3.92 | 6 | 14,114 | 0.04% |
|
| 2020/11/18 | 101 | 3.67 | 86 | 3.61 | 3.70 | 15 | 14,059 | 0.11% |
大買/
|
| 2020/11/17 | 30 | 3.75 | 40 | 3.69 | 3.64 | -10 | 14,267 | -0.07% |
|
| 2020/11/16 | 176 | 3.80 | 202 | 3.86 | 3.79 | -26 | 14,825 | -0.18% |
大買/大賣/
|
| 2020/11/13 | 156 | 3.66 | 127 | 3.66 | 3.75 | 29 | 14,666 | 0.20% |
大買/大賣/
|
| 2020/11/12 | 20 | 3.66 | 115 | 3.65 | 3.54 | -95 | 14,381 | -0.66% |
大賣/
|
| 2020/11/11 | 72 | 3.91 | 62 | 3.85 | 3.84 | 10 | 14,191 | 0.07% |
|
| 2020/11/10 | 16 | 3.93 | 10 | 3.91 | 3.93 | 6 | 14,194 | 0.04% |
|
| 2020/11/09 | 14 | 4.00 | 3 | 4.00 | 4.00 | 11 | 14,149 | 0.08% |
|
| 2020/11/06 | 35 | 3.94 | 36 | 3.84 | 3.80 | -1 | 14,026 | -0.01% |
|
| 2020/11/05 | 81 | 3.99 | 60 | 4.03 | 3.82 | 21 | 13,989 | 0.15% |
|
| 2020/11/04 | 23 | 3.74 | 77 | 3.72 | 3.98 | -54 | 13,823 | -0.39% |
|
| 2020/11/03 | 10 | 3.73 | 52 | 3.64 | 3.62 | -42 | 13,658 | -0.31% |
|
| 2020/11/02 | 22 | 3.80 | 23 | 3.86 | 3.83 | -1 | 13,579 | -0.01% |
|
| 2020/10/30 | 95 | 4.23 | 11 | 4.24 | 4.05 | 84 | 13,565 | 0.62% |
|
| 2020/10/29 | 103 | 3.89 | 93 | 4.08 | 4.20 | 10 | 13,407 | 0.07% |
大買/
|
| 2020/10/28 | 285 | 4.52 | 173 | 4.49 | 4.05 | 112 | 13,078 | 0.86% |
大買/大賣/鉅額交易
|
| 2020/10/27 | 17 | 4.05 | 33 | 4.14 | 4.30 | -16 | 12,186 | -0.13% |
|
| 2020/10/26 | 146 | 4.00 | 483 | 3.86 | 3.91 | -337 | 11,808 | -2.85% |
大買/大賣/鉅額交易
|
| 2020/10/23 | 5 | 4.09 | 23 | 4.20 | 4.09 | -18 | 10,470 | -0.17% |
|
| 2020/10/22 | 1 | 4.54 | 1 | 4.66 | 4.54 | 0 | 10,360 | 0.00% |
|
| 2020/10/21 | 2 | 5.04 | 34 | 5.05 | 5.04 | -32 | 10,143 | -0.32% |
|
| 2020/10/20 | 8 | 5.59 | 0 | 0.00 | 5.59 | 8 | 9,562 | 0.08% |
|
| 2020/10/19 | 60 | 6.81 | 6 | 6.54 | 6.21 | 54 | 9,507 | 0.57% |
|
| 2020/10/16 | 58 | 7.20 | 32 | 7.29 | 6.89 | 26 | 9,346 | 0.28% |
|
| 2020/10/15 | 58 | 7.80 | 107 | 7.73 | 7.55 | -49 | 9,090 | -0.54% |
大賣/
|
| 2020/10/14 | 38 | 7.62 | 13 | 7.72 | 7.76 | 25 | 8,569 | 0.29% |
|
| 2020/10/13 | 1 | 6.68 | 26 | 6.91 | 7.06 | -25 | 8,192 | -0.31% |
|
| 2020/10/12 | 125 | 6.42 | 7 | 6.55 | 6.42 | 118 | 8,106 | 1.46% |
大買/鉅額交易
|
| 2020/10/08 | 17 | 6.36 | 0 | 0.00 | 6.36 | 17 | 7,935 | 0.21% |
|
| 2020/10/07 | 9 | 7.06 | 10 | 7.06 | 7.06 | -1 | 7,945 | -0.01% |
|
| 2020/10/06 | 66 | 7.94 | 0 | 0.00 | 7.84 | 66 | 7,858 | 0.84% |
|
| 2020/10/05 | 5 | 8.54 | 7 | 8.50 | 8.71 | -2 | 7,866 | -0.03% |
|
| 2020/09/30 | 0 | 0.00 | 5 | 7.92 | 7.92 | -5 | 7,648 | -0.07% |
|
| 2020/09/29 | 1 | 8.80 | 1 | 8.80 | 8.80 | 0 | 7,625 | 0.00% |
|
| 2020/09/28 | 1 | 9.77 | 0 | 0.00 | 9.77 | 1 | 7,626 | 0.01% |
|
| 2020/09/25 | 6 | 10.85 | 2 | 10.85 | 10.85 | 4 | 7,628 | 0.05% |
|
| 2020/09/24 | 211 | 12.46 | 111 | 12.16 | 12.05 | 100 | 7,605 | 1.31% |
大買/大賣/
|
| 2020/09/23 | 5 | 13.19 | 2 | 13.33 | 13.35 | 3 | 7,258 | 0.04% |
|
| 2020/09/22 | 93 | 11.99 | 12 | 11.98 | 12.15 | 81 | 7,163 | 1.13% |
|
| 2020/09/21 | 23 | 10.60 | 59 | 10.43 | 11.05 | -36 | 7,045 | -0.51% |
|
| 2020/09/18 | 24 | 10.12 | 53 | 10.23 | 10.05 | -29 | 6,855 | -0.42% |
|
| 2020/09/17 | 12 | 9.40 | 57 | 9.71 | 9.40 | -45 | 6,723 | -0.67% |
|
| 2020/09/16 | 5 | 8.83 | 107 | 8.83 | 8.83 | -102 | 6,483 | -1.57% |
大賣/鉅額交易
|
| 2020/09/15 | 498 | 8.92 | 399 | 9.01 | 8.03 | 99 | 6,339 | 1.56% |
大買/大賣/
|
| 2020/09/14 | 0 | 0.00 | 9 | 8.92 | 8.92 | -9 | 4,586 | -0.20% |
|
| 2020/09/11 | 1 | 8.11 | 0 | 0.00 | 8.11 | 1 | 4,563 | 0.02% |
|
| 2020/09/09 | 0 | 0.00 | 108 | 6.71 | 6.71 | -108 | 4,518 | -2.39% |
大賣/鉅額交易
|
| 2020/09/08 | 25 | 5.81 | 3 | 6.40 | 6.10 | 22 | 4,390 | 0.50% |
|
| 2020/09/07 | 83 | 6.31 | 9 | 6.27 | 6.10 | 74 | 4,312 | 1.72% |
|
| 2020/09/04 | 42 | 6.49 | 2 | 6.31 | 6.35 | 40 | 4,230 | 0.95% |
|
| 2020/09/03 | 5 | 6.57 | 75 | 6.57 | 6.58 | -70 | 4,066 | -1.72% |
|
| 2020/09/02 | 6 | 5.86 | 30 | 5.64 | 5.99 | -24 | 3,975 | -0.60% |
|
| 2020/09/01 | 20 | 4.82 | 4 | 4.51 | 5.45 | 16 | 3,795 | 0.42% |
|
| 2020/08/31 | 1 | 4.96 | 0 | 0.00 | 4.96 | 1 | 3,265 | 0.03% |
|
| 2020/08/28 | 3 | 5.51 | 0 | 0.00 | 5.51 | 3 | 3,222 | 0.09% |
|
| 2020/08/27 | 144 | 6.19 | 0 | 0.00 | 6.12 | 144 | 3,178 | 4.53% |
大買/鉅額交易
|
| 2020/08/26 | 48 | 7.01 | 30 | 6.95 | 6.80 | 18 | 3,037 | 0.59% |
|
| 2020/08/25 | 46 | 6.00 | 7 | 6.58 | 6.58 | 39 | 2,749 | 1.42% |
|
| 2020/08/24 | 71 | 6.03 | 0 | 0.00 | 5.99 | 71 | 2,635 | 2.69% |
|
| 2020/08/21 | 110 | 5.00 | 1 | 5.58 | 5.58 | 109 | 2,306 | 4.73% |
大買/鉅額交易
|
| 2020/08/20 | 79 | 4.97 | 22 | 4.75 | 5.08 | 57 | 1,989 | 2.86% |
|
| 2020/08/19 | 5 | 4.62 | 0 | 0.00 | 4.62 | 5 | 1,318 | 0.38% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 3.82 | 3.82 | -1 | 1,230 | -0.08% |
|
| 2020/08/14 | 3 | 3.22 | 0 | 0.00 | 3.48 | 3 | 1,205 | 0.25% |
|
| 2020/08/12 | 2 | 3.03 | 0 | 0.00 | 3.01 | 2 | 1,064 | 0.19% |
|
| 2020/08/11 | 6 | 3.40 | 0 | 0.00 | 3.27 | 6 | 1,005 | 0.60% |
|
| 2020/08/07 | 1 | 3.05 | 0 | 0.00 | 3.03 | 1 | 866 | 0.12% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 3.08 | 3.65 | -2 | 719 | -0.28% |
|
| 2020/07/30 | 0 | 0.00 | 20 | 2.50 | 2.50 | -20 | 554 | -3.60% |
|
| 2020/07/22 | 0 | 0.00 | 10 | 2.36 | 2.28 | -10 | 431 | -2.32% |
|
| 2020/07/20 | 6 | 2.63 | 0 | 0.00 | 2.63 | 6 | 391 | 1.53% |
|
| 2020/07/17 | 13 | 2.92 | 0 | 0.00 | 2.92 | 13 | 390 | 3.33% |
|
| 2020/07/15 | 10 | 3.59 | 0 | 0.00 | 3.59 | 10 | 390 | 2.56% |
|
| 2020/07/14 | 19 | 4.51 | 0 | 0.00 | 3.98 | 19 | 387 | 4.90% |
|
| 2020/07/10 | 3 | 4.02 | 0 | 0.00 | 4.02 | 3 | 236 | 1.27% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 2.02 | 2.22 | -1 | 53 | -1.87% |
|
| 2020/06/11 | 1 | 2.06 | 0 | 0.00 | 2.07 | 1 | 41 | 2.40% |
|