櫻花 (9911)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
85.4
漲跌
▼1.1
漲幅
-1.27%
成交量
445張
產業
上市居家生活
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0.1	87.20	1	85.30	85.40	-0.9	630	-0.14%
2024/06/13	0	85.00	1	85.10	85.50	-1	632	-0.16%
2024/06/12	1.1	83.78	2	84.90	84.90	-0.9	634	-0.14%
2024/06/11	4	85.78	2	85.00	84.80	2	632	0.32%
2024/06/07	0.1	87.70	0	0.00	87.20	0.1	621	0.02%
2024/06/06	2	87.55	0	0.00	87.50	2	623	0.32%
2024/06/03	3	87.10	0	0.00	87.90	3	619	0.48%
2024/05/31	0.1	90.50	0	0.00	86.60	0.1	606	0.02%
2024/05/29	0	0.00	1	90.50	90.70	-1	576	-0.17%
2024/05/28	0	0.00	1	91.10	91.30	-1	574	-0.17%
2024/05/24	0	0.00	1.2	90.77	90.00	-1.2	573	-0.21%
2024/05/23	0	0.00	0.2	89.90	88.60	-0.2	571	-0.03%
2024/05/20	1	90.50	0	0.00	90.80	1	558	0.18%
2024/05/17	1.1	91.86	0	0.00	91.00	1.1	554	0.20%
2024/05/16	0	0.00	1	93.20	94.40	-1	546	-0.18%
2024/05/13	5	91.34	0	0.00	90.70	5	536	0.93%
2024/05/09	0.1	89.20	0	0.00	88.60	0.1	511	0.02%
2024/05/08	1	91.00	2	91.25	91.20	-1	498	-0.20%
2024/05/07	0.1	96.00	2	95.30	94.10	-1.9	462	-0.41%
2024/05/03	3	93.10	1	94.20	93.50	2	444	0.45%
2024/04/30	2	89.70	0	0.00	89.90	2	423	0.47%
2024/04/29	0.1	88.30	0	0.00	87.40	0.1	413	0.03%
2024/04/23	2	86.10	0.6	85.60	87.00	1.4	402	0.35%
2024/04/22	0	0.00	2.1	85.41	85.80	-2.1	398	-0.53%
2024/04/19	0	0.00	12.1	86.01	84.90	-12.1	388	-3.11%
2024/04/18	3	84.77	0	0.00	86.40	3	381	0.79%
2024/04/17	1.1	86.41	0	0.00	86.60	1.1	366	0.30%
2024/04/16	1	85.90	2	85.40	85.90	-1	355	-0.28%
2024/04/11	0	0.00	5	89.70	89.10	-5	331	-1.51%
2024/04/10	0.2	87.50	0	0.00	86.80	0.2	320	0.05%
2024/04/09	5	86.40	0	0.00	87.80	5	313	1.59%
2024/04/08	0.2	87.66	1.3	88.11	88.80	-1.1	299	-0.35%
2024/03/29	0	0.00	0.1	83.80	84.00	-0.1	286	-0.03%
2024/03/28	0.1	83.50	0	0.00	84.10	0.1	287	0.05%
2024/03/27	0.2	82.91	3	83.67	83.80	-2.8	285	-0.99%
2024/03/26	0.4	81.30	1	82.00	81.20	-0.6	283	-0.23%
2024/03/21	0	0.00	3	80.70	81.20	-3	281	-1.06%
2024/03/20	0	0.00	2	80.15	80.20	-2	279	-0.72%
2024/03/18	0.1	82.20	0	0.00	80.90	0.1	273	0.04%
2024/03/15	0.6	79.70	0	0.00	80.10	0.6	269	0.22%
2024/03/14	0	0.00	1	79.60	79.50	-1	266	-0.37%
2024/03/08	1	73.80	0	0.00	74.00	1	259	0.39%
2024/03/07	0.1	75.50	0	0.00	74.50	0.1	254	0.05%
2024/03/06	1	75.00	0	0.00	75.60	1	256	0.39%
2024/03/05	0	0.00	1	75.30	75.50	-1	256	-0.39%
2024/03/04	0	0.00	1	74.40	74.80	-1	253	-0.40%
2024/02/29	0	0.00	1.3	74.13	74.40	-1.3	251	-0.51%
2024/02/27	0.1	74.10	0	0.00	73.30	0.1	246	0.05%
2024/02/22	0	0.00	0.6	73.66	73.50	-0.6	244	-0.26%
2024/02/20	2	73.25	0	0.00	72.80	2	244	0.82%
2024/02/19	1	73.00	4	73.40	73.40	-3	247	-1.21%
2024/02/16	0.7	72.00	0	0.00	72.50	0.7	250	0.27%
2024/02/15	1	71.30	0	0.00	71.00	1	247	0.40%
2024/02/05	0.3	70.10	0	0.00	69.90	0.3	240	0.11%
2024/02/02	0.4	70.30	0.1	70.70	70.00	0.3	243	0.12%
2024/02/01	12	70.40	0	0.00	70.10	12	253	4.73%
2024/01/25	0	0.00	1	70.00	70.10	-1	257	-0.39%
2024/01/23	0	0.00	1	70.40	70.50	-1	258	-0.39%
2024/01/16	0.3	71.10	0	0.00	69.90	0.3	256	0.10%
2024/01/12	0	0.00	1	70.70	70.50	-1	253	-0.39%
2024/01/11	0	71.00	5	70.58	71.20	-5	252	-1.98%
2024/01/10	0	0.00	1.1	70.03	70.20	-1.1	252	-0.44%
2024/01/08	1	69.50	1	70.00	69.80	0	246	0.00%
2024/01/05	0.3	69.20	0	0.00	69.50	0.3	246	0.11%
2024/01/04	1	69.10	0	0.00	69.10	1	245	0.41%
2023/12/28	1	69.80	0	0.00	69.90	1	246	0.41%
2023/12/26	0	0.00	1	69.20	69.10	-1	243	-0.41%
2023/12/25	0	0.00	1	69.20	69.20	-1	241	-0.41%
2023/12/21	0.1	68.00	0	0.00	67.80	0.1	239	0.04%
2023/12/19	1	68.80	0	0.00	68.50	1	228	0.44%
2023/12/18	0.3	69.40	6	68.45	68.50	-5.7	228	-2.50%
2023/12/15	0	0.00	6	68.80	69.00	-6	229	-2.62%
2023/12/11	0	0.00	5	69.38	69.00	-5	230	-2.17%
2023/12/08	6	70.00	4	69.68	70.00	2	227	0.88%
2023/12/05	0.3	68.40	2.2	68.09	68.00	-1.9	212	-0.90%
2023/12/01	0	0.00	0.7	67.89	68.00	-0.7	210	-0.32%
2023/11/28	1	66.80	0	0.00	66.70	1	210	0.47%
2023/11/21	1	66.80	1	66.80	66.90	0	202	0.00%
2023/11/20	0	0.00	1	66.20	66.50	-1	200	-0.50%
2023/11/17	0	0.00	1	66.50	66.50	-1	198	-0.50%
2023/11/15	0	0.00	0.1	66.40	66.70	-0.1	192	-0.05%
2023/11/13	0	65.60	0	0.00	65.40	0	181	0.01%
2023/11/09	0	0.00	0	65.00	64.90	0	176	-0.01%
2023/11/06	1	63.80	0	0.00	63.90	1	166	0.60%
2023/11/03	1.2	63.83	0	0.00	63.80	1.2	167	0.72%
2023/11/01	2	63.55	0	0.00	63.50	2	168	1.19%
2023/10/27	0	64.30	0	0.00	64.00	0	167	0.01%
2023/10/25	0.3	64.60	0	0.00	64.30	0.3	165	0.18%
2023/10/23	1	64.00	0	0.00	64.00	1	161	0.62%
2023/10/20	0	0.00	1	64.20	64.10	-1	161	-0.62%
2023/10/17	0.3	64.70	0	0.00	64.70	0.3	151	0.20%
2023/10/13	1	64.10	0	0.00	64.20	1	153	0.65%
2023/10/12	0	0.00	23	63.80	64.00	-23	153	-15.01%
2023/10/06	0.1	65.00	0	0.00	64.00	0.1	150	0.03%
2023/10/04	1	64.20	0	0.00	63.90	1	151	0.66%
2023/10/03	1	63.81	0	0.00	64.20	1	150	0.67%
2023/09/28	0	0.00	1	64.20	63.90	-1	148	-0.67%
2023/09/19	1.2	64.32	0	0.00	63.90	1.2	141	0.85%
2023/09/14	1	63.30	0	0.00	63.40	1	152	0.66%
2023/09/13	1	62.90	0	0.00	64.00	1	155	0.64%
2023/09/06	0.1	64.00	0	0.00	63.30	0.1	157	0.03%
2023/08/24	1	62.40	0	0.00	62.80	1	153	0.65%
2023/08/23	1	62.30	0	0.00	62.30	1	153	0.65%
2023/08/22	1	62.30	0	0.00	62.60	1	153	0.65%
2023/08/21	0	0.00	2	62.50	62.30	-2	154	-1.29%
2023/08/16	0.1	62.80	0	0.00	62.40	0.1	161	0.03%
2023/08/15	2	62.35	2	62.60	62.40	0	160	0.01%
2023/08/14	1	62.40	0	0.00	62.50	1	160	0.62%
2023/08/11	1	62.90	0	0.00	62.90	1	160	0.62%
2023/08/10	1	63.00	0	0.00	63.30	1	160	0.62%
2023/08/07	0.1	63.60	0	0.00	63.40	0.1	161	0.03%
2023/08/02	1	62.90	0	0.00	62.90	1	160	0.62%
2023/08/01	1	63.02	0	0.00	63.10	1	160	0.64%
2023/07/31	0.2	63.55	0	0.00	63.10	0.2	159	0.13%
2023/07/25	1	62.50	0	0.00	62.50	1	160	0.62%
2023/07/24	1.1	62.62	0	0.00	62.60	1.1	159	0.69%
2023/07/17	3	62.73	2	62.60	62.70	1	156	0.64%
2023/07/12	1	63.00	0	0.00	63.00	1	154	0.65%
2023/07/11	1	63.20	0	0.00	63.10	1	153	0.65%
2023/07/10	0	0.00	2	63.30	63.30	-2	152	-1.31%
2023/07/07	2	63.10	0	0.00	63.10	2	151	1.32%
2023/07/06	2	63.25	0	0.00	63.30	2	150	1.33%
2023/07/04	1	63.50	0	0.00	63.60	1	148	0.67%
2023/06/30	0	0.00	1	63.90	63.80	-1	149	-0.67%
2023/06/20	0	0.00	1	67.00	67.00	-1	132	-0.76%
2023/06/19	2	66.50	0	0.00	66.50	2	122	1.63%
2023/06/16	0	0.00	1	66.80	66.70	-1	119	-0.84%
2023/06/15	3.2	66.42	0	0.00	66.70	3.2	118	2.71%
2023/06/13	0	0.00	1	66.60	66.60	-1	116	-0.86%
2023/06/02	0	0.00	0.3	66.43	66.10	-0.3	116	-0.26%
2023/06/01	0	0.00	1	65.90	66.10	-1	116	-0.86%
2023/05/31	0	0.00	1	65.80	65.80	-1	116	-0.86%
2023/05/29	0	0.00	3	66.57	66.10	-3	116	-2.58%
2023/05/24	0	0.00	2	66.70	66.70	-2	116	-1.72%
2023/05/11	2	63.50	0	0.00	64.00	2	107	1.86%
2023/05/09	1	63.80	0	0.00	64.00	1	105	0.95%
2023/04/25	0	0.00	8	63.89	63.80	-8	106	-7.54%
2023/04/24	1	63.80	3	63.30	63.90	-2	105	-1.90%
2023/04/21	2	63.55	0	0.00	63.60	2	103	1.94%
2023/04/17	2	63.80	0	0.00	63.90	2	102	1.96%
2023/04/13	1	63.90	0	0.00	63.90	1	101	0.99%
2023/04/07	1	63.60	8	63.50	63.60	-7	98	-7.11%
2023/03/30	1	63.40	0	0.00	63.50	1	95	1.05%
2023/03/22	0	0.00	3	64.00	64.00	-3	98	-3.03%
2023/03/21	0	0.00	1	63.80	63.90	-1	99	-1.01%
2023/03/20	1	63.90	0	0.00	63.90	1	99	1.00%
2023/03/16	2	63.35	0	0.00	63.50	2	101	1.98%
2023/03/09	11	64.50	0	0.00	64.50	11	98	11.16%
2023/03/03	1	64.30	0	0.00	64.40	1	102	0.98%
2023/02/24	1.1	64.32	0	0.00	64.70	1.1	104	1.02%
2023/02/22	0	0.00	1	64.10	64.40	-1	105	-0.95%
2023/02/16	1	64.10	0	0.00	64.10	1	114	0.87%
2023/02/14	1	64.20	0	0.00	64.20	1	119	0.83%
2023/02/08	1	64.20	0	0.00	63.90	1	126	0.79%
2023/02/06	0	0.00	10	63.92	64.10	-10	124	-8.00%
2023/01/31	1	63.40	0	0.00	63.10	1	126	0.79%
2023/01/30	0.1	63.70	0	0.00	63.50	0.1	127	0.04%
2023/01/10	0	0.00	1	63.20	63.50	-1	171	-0.58%
2023/01/09	0	0.00	1	63.10	63.20	-1	172	-0.58%
2023/01/06	1	62.30	0	0.00	62.80	1	170	0.59%
2022/12/26	1	62.03	0	0.00	61.90	1	179	0.57%
2022/12/22	0	0.00	2	62.40	62.60	-2	179	-1.11%
2022/12/19	1	62.20	0	0.00	62.50	1	181	0.55%
2022/12/15	1	62.80	0	0.00	62.80	1	182	0.55%
2022/12/14	2	63.10	0	0.00	63.10	2	182	1.10%
2022/12/12	0	0.00	2	62.50	63.00	-2	180	-1.11%
2022/12/09	0	62.90	0	0.00	62.50	0	179	0.01%
2022/12/05	0	0.00	2	62.80	62.90	-2	179	-1.11%
2022/11/24	0	62.00	0	0.00	61.60	0	179	0.01%
2022/11/22	0	0.00	1	60.80	60.80	-1	180	-0.56%
2022/11/17	2	59.80	0	0.00	59.60	2	178	1.12%
2022/11/16	3	59.77	0	0.00	59.50	3	179	1.67%
2022/11/15	1	60.20	0	0.00	60.60	1	175	0.57%
2022/11/09	0	61.80	0	0.00	61.70	0	164	0.01%
2022/11/08	0	0.00	0.1	61.20	61.20	-0.1	163	-0.06%
2022/11/07	0	0.00	1	60.20	60.20	-1	161	-0.62%
2022/11/03	1	58.00	0	0.00	58.20	1	158	0.63%
2022/11/02	1	58.40	0	0.00	58.40	1	158	0.63%
2022/10/28	0	0.00	3	58.70	58.50	-3	161	-1.85%
2022/10/24	0	59.50	0	0.00	59.90	0	156	0.01%
2022/10/21	2	57.50	0	0.00	58.90	2	153	1.30%
2022/10/20	2	58.70	0	0.00	58.00	2	143	1.39%
2022/10/17	0	0.00	4	61.60	61.80	-4	118	-3.37%
2022/10/12	0	0.00	1	62.40	62.20	-1	117	-0.85%
2022/10/11	0	64.00	0	0.00	61.90	0	117	0.02%
2022/10/04	0	0.00	1	63.50	63.70	-1	126	-0.79%
2022/09/27	0	0.00	1	63.60	63.70	-1	129	-0.77%
2022/09/26	1	61.81	1	61.80	62.00	0	130	0.03%
2022/09/22	1	61.50	0	0.00	62.10	1	136	0.73%
2022/09/16	3	62.53	0	0.00	62.80	3	140	2.14%
2022/09/12	0	64.00	0	0.00	63.50	0	153	0.03%
2022/09/06	1	62.60	0	0.00	62.90	1	168	0.59%
2022/09/01	1	63.40	0	0.00	63.40	1	173	0.58%
2022/08/31	0	65.00	0	0.00	64.40	0	170	0.02%
2022/08/25	1	65.20	0	0.00	65.10	1	172	0.58%
2022/08/22	0	65.00	0	0.00	64.90	0	172	0.02%
2022/08/12	1	64.60	0	0.00	64.50	1	176	0.57%
2022/08/11	1	63.90	0	0.00	64.20	1	176	0.59%
2022/08/05	0	0.00	1	63.30	63.40	-1	173	-0.58%
2022/08/02	1	63.20	0	0.00	63.20	1	178	0.56%
2022/07/28	1.1	63.70	0	0.00	63.60	1.1	187	0.59%
2022/07/25	0.1	61.50	0	0.00	62.40	0.1	186	0.05%
2022/07/21	0	61.70	0	0.00	61.40	0	186	0.02%
2022/07/20	0	0.00	1	61.40	61.40	-1	190	-0.53%
2022/07/19	1	61.00	0	0.00	61.00	1	189	0.53%
2022/07/15	0	0.00	1	61.00	61.00	-1	186	-0.53%
2022/07/14	1.1	61.35	1	61.30	61.30	0.1	186	0.05%
2022/07/13	0	0.00	1	61.80	61.80	-1	185	-0.54%
2022/07/01	0	0.00	1	60.00	59.20	-1	184	-0.54%
2022/06/30	1	60.00	0	0.00	60.10	1	180	0.55%
2022/06/23	1	60.70	0	0.00	60.60	1	180	0.55%
2022/06/21	1	60.70	0	0.00	61.10	1	174	0.57%
2022/06/20	2	61.75	0	0.00	60.60	2	172	1.16%
2022/06/17	2	61.65	0	0.00	62.50	2	171	1.17%
2022/06/16	1	65.40	5	65.52	65.40	-4	167	-2.39%
2022/06/14	1	65.30	1	65.50	65.30	0	161	0.00%
2022/06/13	0.1	65.70	0	0.00	65.60	0.1	163	0.06%
2022/06/06	1	66.20	10	65.80	66.30	-9	175	-5.12%
2022/06/02	11	65.36	0	0.00	65.50	11	182	6.02%
2022/05/12	2	61.50	0	0.00	61.30	2	195	1.03%
2022/05/11	1	63.00	0	0.00	62.50	1	193	0.52%
2022/05/09	1	63.90	0	0.00	63.90	1	189	0.53%
2022/04/29	1	61.80	0	0.00	62.10	1	190	0.53%
2022/04/26	2	62.15	0	0.00	61.60	2	189	1.05%
2022/04/25	2	62.25	0	0.00	62.20	2	189	1.06%
2022/04/22	2	63.50	0	0.00	63.60	2	188	1.06%
2022/04/21	0	0.00	0.4	63.80	63.80	-0.4	191	-0.21%
2022/04/20	1	63.40	0	0.00	63.40	1	193	0.52%
2022/04/12	1	64.30	0	0.00	64.60	1	193	0.52%
2022/04/08	1	66.30	0	0.00	65.60	1	190	0.53%
2022/04/01	1	66.20	0	0.00	66.10	1	191	0.52%
2022/03/31	1	66.10	0	0.00	66.30	1	192	0.52%
2022/03/30	3	65.43	0	0.00	65.80	3	192	1.56%
2022/03/29	0.5	65.20	0	0.00	65.10	0.5	190	0.26%
2022/03/25	2	65.10	0	0.00	65.00	2	188	1.06%
2022/03/22	3	65.03	0	0.00	65.10	3	190	1.58%
2022/03/21	1	65.50	1	65.70	65.50	0	189	0.00%
2022/03/18	4	65.30	0	0.00	65.10	4	188	2.12%
2022/03/17	0	0.00	1	65.80	65.20	-1	187	-0.53%
2022/03/15	2	64.50	0	0.00	64.40	2	185	1.08%
2022/03/14	2	65.00	0	0.00	65.00	2	182	1.10%
2022/03/10	2	65.85	2.8	65.68	66.40	-0.8	174	-0.45%
2022/03/09	6	65.08	0	0.00	65.00	6	173	3.47%
2022/03/08	3	65.57	1.2	65.30	64.90	1.8	168	1.06%
2022/03/07	6	66.72	0	0.00	67.00	6	160	3.74%
2022/02/24	1.1	68.07	0	0.00	67.80	1.1	159	0.68%
2022/02/18	2	67.85	0	0.00	67.50	2	164	1.21%
2022/02/17	0.1	67.70	0	0.00	68.20	0.1	164	0.06%
2022/02/14	3	68.30	0	0.00	68.20	3	194	1.54%
2022/02/09	2	68.50	0	0.00	68.80	2	200	1.00%
2022/01/26	0	0.00	2	67.00	67.10	-2	201	-0.99%
2022/01/25	1	67.30	0	0.00	67.30	1	198	0.50%
2022/01/18	4	67.98	0	0.00	68.00	4	205	1.95%
2022/01/11	0	0.00	1	68.50	68.60	-1	212	-0.47%
2022/01/07	1	68.10	0	0.00	68.30	1	214	0.47%
2021/12/21	1	67.80	0	0.00	67.80	1	216	0.46%
2021/12/17	1	67.50	0	0.00	67.80	1	220	0.45%
2021/12/14	1	67.50	0	0.00	67.60	1	219	0.45%
2021/12/13	1	67.50	0	0.00	67.60	1	218	0.46%
2021/11/29	1	67.50	0	0.00	67.40	1	232	0.43%
2021/11/26	1	68.00	0	0.00	68.00	1	238	0.42%
2021/11/23	1	68.40	0	0.00	68.40	1	253	0.39%
2021/11/15	0.3	69.30	1	68.70	68.70	-0.7	245	-0.29%
2021/11/12	2	70.30	0	0.00	70.10	2	230	0.87%
2021/11/11	1	72.90	0	0.00	73.00	1	222	0.45%
2021/11/05	2	69.70	0	0.00	70.10	2	239	0.83%
2021/11/02	1	69.70	0	0.00	69.90	1	239	0.42%
2021/10/29	0	0.00	0	70.20	70.00	0	238	-0.01%
2021/10/27	0	0.00	0.9	69.97	70.00	-0.9	235	-0.39%
2021/10/22	4	69.48	0	0.00	69.90	4	235	1.71%
2021/10/20	2	69.90	0	0.00	69.90	2	227	0.88%
2021/10/19	0	0.00	1	70.50	70.70	-1	227	-0.44%
2021/10/18	0	0.00	1	70.00	70.10	-1	227	-0.44%
2021/10/08	0	0.00	1	70.00	69.80	-1	238	-0.42%
2021/10/05	0	0.00	3	68.50	68.30	-3	253	-1.18%
2021/10/04	0	0.00	1	68.50	68.50	-1	258	-0.39%
2021/09/28	0	0.00	4	68.90	69.20	-4	297	-1.35%
2021/09/27	0	0.00	1	69.90	70.00	-1	302	-0.33%
2021/09/22	1	68.00	0	0.00	68.10	1	318	0.31%
2021/09/17	4	68.40	0	0.00	68.50	4	322	1.24%
2021/09/10	0.2	69.20	0	0.00	69.60	0.2	360	0.04%
2021/09/02	5	73.72	0	0.00	72.80	5	436	1.14%
2021/09/01	0.8	73.78	0	0.00	74.40	0.8	446	0.17%
2021/08/30	1	71.70	0	0.00	71.70	1	451	0.22%
2021/08/27	1	70.80	1	69.50	70.90	0	458	0.00%
2021/08/26	2	68.70	0	0.00	68.90	2	455	0.44%
2021/08/25	1	68.70	0	0.00	68.80	1	460	0.22%
2021/08/23	1	67.90	0	0.00	68.40	1	478	0.21%
2021/08/18	0	0.00	1	66.80	66.90	-1	479	-0.21%
2021/08/16	1	67.10	0	0.00	66.40	1	497	0.20%
2021/08/12	0	0.00	0.3	68.70	69.40	-0.3	489	-0.06%
2021/08/11	0	0.00	1	67.40	67.40	-1	489	-0.20%
2021/08/05	3	65.80	0	0.00	66.30	3	498	0.60%
2021/08/04	3	66.00	0	0.00	66.30	3	515	0.58%
2021/08/03	3	65.90	0	0.00	66.10	3	522	0.57%
2021/08/02	1	65.60	4	65.30	66.00	-3	528	-0.57%
2021/07/30	4.1	65.43	0	0.00	65.30	4.1	536	0.76%
2021/07/27	1	65.60	0	0.00	66.00	1	552	0.18%
2021/07/19	1	65.20	0	0.00	66.40	1	575	0.17%
2021/07/16	0.1	66.00	0	0.00	66.30	0.1	577	0.02%
2021/07/14	0.1	65.30	2	65.00	65.50	-1.9	587	-0.32%
2021/07/13	4.1	65.38	0	0.00	65.20	4.1	587	0.70%
2021/07/06	2	66.30	0	0.00	67.20	2	563	0.36%
2021/07/05	4	66.70	0	0.00	67.00	4	548	0.73%
2021/07/01	2	67.40	0.4	67.50	67.40	1.6	551	0.29%
2021/06/30	1.1	66.44	0	0.00	66.40	1.1	549	0.20%
2021/06/25	1	66.00	0	0.00	66.00	1	537	0.19%
2021/06/24	2	66.70	0	0.00	67.00	2	530	0.38%
2021/06/23	1	67.10	0	0.00	67.70	1	524	0.19%
2021/06/21	1	67.10	2	66.70	66.50	-1	503	-0.20%
2021/06/18	3	68.17	0	0.00	68.50	3	503	0.60%
2021/06/17	0.1	69.50	1	69.00	69.40	-0.9	500	-0.18%
2021/06/16	1	71.20	0	0.00	72.50	1	491	0.20%
2021/06/10	1	72.40	0	0.00	72.50	1	458	0.22%
2021/06/08	1	69.60	0	0.00	70.70	1	426	0.23%
2021/06/07	1	70.00	0	0.00	70.30	1	418	0.24%
2021/05/31	0	0.00	5	67.20	67.80	-5	392	-1.28%
2021/05/28	1	65.60	3	65.10	65.40	-2	383	-0.52%
2021/05/26	0	0.00	1	66.00	65.80	-1	388	-0.26%
2021/05/24	0	0.00	1	64.60	65.00	-1	373	-0.27%
2021/05/20	1	64.50	0	0.00	64.00	1	376	0.27%
2021/05/17	0	0.00	4	59.90	60.40	-4	372	-1.08%
2021/05/13	1	61.10	0	0.00	61.10	1	365	0.27%
2021/05/12	0	0.00	1	61.00	61.30	-1	360	-0.28%
2021/05/06	1	62.90	0	0.00	63.00	1	330	0.30%
2021/05/03	0	0.00	5	64.26	65.10	-5	312	-1.60%
2021/04/28	2	62.90	0	0.00	63.40	2	302	0.66%
2021/04/23	1	64.30	0	0.00	63.40	1	292	0.34%
2021/04/20	0	0.00	1	62.70	66.80	-1	285	-0.35%
2021/04/19	0	0.00	6	62.70	62.70	-6	277	-2.16%
2021/04/16	1	63.20	0	0.00	62.90	1	279	0.36%
2021/04/15	0	0.00	9	63.40	63.20	-9	279	-3.23%
2021/04/13	0	0.00	1	63.20	63.30	-1	277	-0.36%
2021/04/07	3	63.47	0	0.00	64.00	3	267	1.12%
2021/04/06	0	0.00	1	61.40	61.30	-1	257	-0.39%
2021/03/23	1	58.50	0	0.00	58.00	1	249	0.40%
2021/03/22	2	57.80	0	0.00	57.80	2	247	0.81%
2021/03/19	12	54.76	0	0.00	55.60	12	239	5.00%
2021/03/17	1	53.90	0	0.00	53.70	1	229	0.44%
2021/03/16	0	0.00	0	53.20	53.50	0	230	-0.02%
2021/03/11	1	53.80	0	0.00	53.80	1	254	0.39%
2021/03/09	5	53.90	0	0.00	54.20	5	256	1.95%
2021/02/25	0	0.00	1	53.50	53.60	-1	237	-0.42%
2021/02/17	0	0.00	2	51.20	51.10	-2	223	-0.89%
2021/01/20	1	50.10	0	0.00	50.00	1	225	0.44%
2021/01/05	0	0.00	2	52.00	52.30	-2	220	-0.91%
2020/11/30	1	50.80	0	0.00	50.60	1	203	0.49%
2020/11/05	0	0.00	2	50.10	50.30	-2	222	-0.90%
2020/11/04	0	0.00	2	50.10	50.00	-2	222	-0.90%
2020/10/27	0	0.00	3	49.90	49.60	-3	242	-1.24%
2020/10/16	2	49.15	0	0.00	48.95	2	265	0.75%
2020/10/13	0	0.00	2	48.25	48.25	-2	276	-0.72%
2020/10/08	0	0.00	1	48.20	49.15	-1	278	-0.36%
2020/09/21	0	0.00	1	47.95	47.95	-1	315	-0.32%
2020/09/17	2	47.95	0	0.00	47.90	2	324	0.62%
2020/09/16	1	47.90	0	0.00	47.95	1	343	0.29%
2020/09/10	0.3	47.80	0	0.00	47.70	0.3	383	0.08%
2020/09/09	0.1	47.30	0	0.00	47.05	0.1	382	0.02%
2020/08/26	1	48.20	0	0.00	48.40	1	382	0.26%
2020/08/18	4	48.98	0	0.00	49.05	4	371	1.08%
2020/07/30	0	0.00	6	49.97	49.90	-6	349	-1.72%
2020/07/07	0	0.00	1	48.30	48.40	-1	340	-0.29%
2020/06/19	0	0.00	5	48.91	49.40	-5	322	-1.55%
2020/06/12	2	47.00	0	0.00	47.55	2	388	0.52%
2020/06/08	1	47.80	1	47.95	47.80	0	434	0.00%
2020/05/18	0	0.00	2	46.35	46.15	-2	511	-0.39%
2020/05/15	0	0.00	1	46.05	46.15	-1	515	-0.19%
2020/05/13	0	0.00	8	46.00	46.40	-8	524	-1.53%
2020/05/12	2	46.90	0	0.00	46.75	2	522	0.38%
2020/05/05	1	46.25	0	0.00	46.65	1	536	0.19%
2020/04/28	1	45.80	0	0.00	46.10	1	598	0.17%
2020/04/22	1	43.75	0	0.00	44.00	1	608	0.16%
2020/03/19	0	0.00	4	39.80	39.90	-4	497	-0.80%
2020/03/16	1	41.20	0	0.00	40.60	1	453	0.22%
2020/03/13	0	0.00	1	40.55	41.95	-1	445	-0.22%
2020/03/09	1	46.55	0	0.00	45.70	1	385	0.26%
2020/03/06	1	46.95	0	0.00	47.05	1	378	0.26%
2020/03/02	0	0.00	2	45.85	45.50	-2	372	-0.54%
2020/02/25	0.3	46.45	0	0.00	46.25	0.3	355	0.09%
2020/02/11	0	0.00	2	47.10	47.00	-2	319	-0.63%
2020/02/10	1	46.90	0	0.00	46.90	1	319	0.31%
2020/02/07	0	0.00	1	47.30	47.35	-1	322	-0.31%
2020/02/06	0	0.00	5	47.52	47.45	-5	321	-1.55%
2020/02/04	6	50.20	0	0.00	50.20	6	295	2.03%
2020/02/03	0	0.00	1	49.20	48.80	-1	274	-0.36%
2020/01/20	0	0.00	3	48.35	48.40	-3	246	-1.22%
2020/01/17	1	48.40	0	0.00	48.05	1	243	0.41%
2020/01/13	0	0.00	2	48.15	47.95	-2	242	-0.83%
2020/01/10	0	0.00	1	47.55	47.55	-1	262	-0.38%
2020/01/06	2	47.08	0	0.00	47.15	2	272	0.73%
2019/12/25	1	47.40	0	0.00	47.50	1	295	0.34%
2019/12/20	0	0.00	1	47.95	47.90	-1	319	-0.31%
2019/12/17	0.5	47.30	0	0.00	47.30	0.5	322	0.16%
2019/12/06	2	46.70	0	0.00	46.50	2	351	0.57%
2019/12/05	0.3	46.95	0	0.00	46.90	0.3	352	0.09%
2019/11/29	1	47.30	0	0.00	47.20	1	363	0.28%
2019/11/28	0	0.00	1	47.10	47.75	-1	366	-0.27%
2019/11/20	1	46.35	0	0.00	46.30	1	374	0.27%
2019/11/14	1	46.45	0	0.00	46.45	1	388	0.26%
2019/11/13	1	46.30	0	0.00	46.85	1	389	0.26%
2019/11/12	2	46.95	0	0.00	46.75	2	394	0.51%
2019/11/11	1	46.90	1	46.70	46.65	0	407	0.00%
2019/11/01	0	0.00	1	48.65	48.40	-1	414	-0.24%
2019/10/29	0	0.00	2	46.93	46.90	-2	410	-0.49%
2019/10/24	1	47.35	0	0.00	47.55	1	410	0.24%
2019/10/23	0	0.00	3	47.90	47.90	-3	412	-0.73%
2019/10/22	0.5	48.15	0	0.00	48.20	0.5	414	0.12%
2019/10/18	0	0.00	1	47.95	47.80	-1	422	-0.24%
2019/10/15	0	0.00	2	46.75	46.90	-2	424	-0.47%
2019/10/01	10	45.88	10	45.48	45.10	0	433	0.00%
2019/09/27	1	44.10	1	44.20	44.40	0	425	0.00%
2019/09/19	3	44.30	0	0.00	44.45	3	406	0.74%
2019/09/10	1	42.35	0	0.00	42.35	1	404	0.25%
2019/09/05	1	42.55	0	0.00	42.55	1	396	0.25%
2019/09/04	1	43.00	0	0.00	43.00	1	394	0.25%
2019/08/14	0	0.00	2	43.10	43.15	-2	403	-0.50%
2019/07/24	2	46.35	0	0.00	46.85	2	422	0.47%
2019/07/18	5.3	47.13	4	47.75	48.00	1.3	405	0.32%
2019/07/17	2	48.50	0	0.00	48.90	2	389	0.51%
2019/07/16	1	48.50	2	48.63	48.50	-1	384	-0.26%
2019/07/15	2	48.88	0	0.00	49.05	2	381	0.52%
2019/07/11	0	0.00	3	47.90	48.40	-3	387	-0.77%
2019/07/08	1	47.50	1	47.10	47.45	0	379	0.00%
2019/07/01	2	46.00	0	0.00	45.95	2	378	0.53%
2019/06/17	0	0.00	1	44.50	44.70	-1	429	-0.23%
2019/06/14	0	0.00	1	44.25	44.00	-1	431	-0.23%
2019/06/10	1	43.10	0	0.00	44.40	1	439	0.23%
2019/06/03	3	43.55	0	0.00	43.55	3	441	0.68%
2019/05/31	0	0.00	7	44.65	44.05	-7	437	-1.60%
2019/05/28	4	43.10	0	0.00	43.10	4	436	0.92%
2019/05/27	3	42.95	0	0.00	43.10	3	440	0.68%
2019/05/14	0	0.00	11	42.36	42.30	-11	424	-2.59%
2019/04/30	0	0.00	1	40.55	40.95	-1	377	-0.27%
2019/04/29	1	41.00	0	0.00	40.90	1	371	0.27%
2019/04/24	1	41.15	0	0.00	41.35	1	363	0.27%
2019/04/23	1	41.10	0	0.00	41.15	1	361	0.28%
2019/04/03	1	43.35	0	0.00	43.45	1	315	0.32%
2019/04/02	2	43.45	3	43.45	43.40	-1	312	-0.32%
2019/03/29	2	41.85	1	42.00	42.10	1	296	0.34%
2019/03/28	2	41.65	0	0.00	41.80	2	291	0.69%
2019/03/27	2	42.00	0	0.00	41.85	2	283	0.71%
2019/03/26	4	43.30	0	0.00	42.35	4	266	1.50%
2019/03/14	0	0.00	1	40.05	40.05	-1	228	-0.44%
2019/03/11	0	0.00	2	39.00	39.85	-2	215	-0.93%
2019/02/27	1	39.80	0	0.00	39.90	1	187	0.53%
2019/02/25	1	39.20	0	0.00	39.45	1	176	0.57%
2019/02/12	0	0.00	1	38.10	38.70	-1	154	-0.65%
2019/02/11	1	38.25	0	0.00	38.20	1	153	0.65%
2019/01/21	0	0.00	2	37.65	37.60	-2	146	-1.36%
2019/01/10	2	38.20	0	0.00	38.15	2	169	1.18%
2019/01/08	2	37.35	2	37.20	37.05	0	161	0.00%
2018/12/24	3	36.00	0	0.00	36.00	3	176	1.70%
2018/11/20	10	35.85	0	0.00	35.75	10	182	5.47%
2018/11/01	0	0.00	5	33.91	33.90	-5	225	-2.22%
2018/10/31	0	0.00	2	33.43	33.45	-2	226	-0.88%
2018/10/30	0	0.00	13	32.80	33.00	-13	228	-5.68%
2018/10/26	0	0.00	13	33.02	33.00	-13	229	-5.66%
2018/10/25	0	0.00	2	33.48	33.45	-2	226	-0.88%
2018/10/18	0	0.00	8	35.20	34.95	-8	198	-4.02%
2018/10/16	8	35.45	0	0.00	35.55	8	194	4.11%
2018/10/11	1	35.45	0	0.00	35.30	1	184	0.54%
2018/10/04	0	0.00	59	37.75	37.80	-59	174	-33.83%
2018/10/01	1	37.90	0	0.00	38.00	1	178	0.56%
2018/09/21	1	37.70	0	0.00	37.80	1	201	0.50%
2018/09/13	13	37.95	0	0.00	37.95	13	228	5.70%
2018/09/10	1	37.50	0	0.00	37.55	1	230	0.43%
2018/09/06	1	38.00	0	0.00	38.00	1	236	0.42%
2018/09/05	1	38.00	0	0.00	38.05	1	231	0.43%
2018/09/04	2	38.08	0	0.00	38.15	2	232	0.86%
2018/09/03	2	38.05	0	0.00	38.25	2	234	0.85%
2018/08/31	1	38.00	0	0.00	38.45	1	238	0.42%
2018/08/30	22	38.11	0	0.00	38.05	22	245	8.98%
2018/08/29	24	38.31	0	0.00	38.25	24	246	9.75%
2018/08/28	5	38.50	0	0.00	38.50	5	247	2.02%
2018/08/13	4	38.68	41	38.71	38.70	-37	245	-15.09%
2018/08/10	8	38.76	0	0.00	38.70	8	243	3.29%
2018/08/07	14	37.88	0	0.00	37.85	14	238	5.88%
2018/08/06	25	37.70	0	0.00	37.70	25	239	10.42%
2018/08/03	12	37.35	0	0.00	37.40	12	239	5.00%
2018/07/10	2	37.60	0	0.00	37.35	2	327	0.61%
2018/06/29	1	39.25	1	39.20	39.30	0	331	0.00%
2018/06/15	0	0.00	0.2	40.00	40.10	-0.2	350	-0.07%
2018/06/14	0	0.00	0	40.10	40.20	0	369	0.00%
2018/05/30	1	38.65	0.1	38.75	38.80	0.9	351	0.25%
2018/05/29	0	0.00	439	38.69	38.90	-439	352	-124.44%	大賣/鉅額交易
2018/04/27	0	0.00	2	38.20	38.20	-2	519	-0.38%
2018/04/26	0	0.00	5	37.96	37.75	-5	523	-0.95%
2018/04/24	1	37.10	19	37.13	37.25	-18	517	-3.48%
2018/04/19	15	37.51	0	0.00	37.45	15	518	2.89%
2018/04/18	0	0.00	2	37.55	37.45	-2	518	-0.39%
2018/04/17	0	0.00	3	37.57	37.50	-3	517	-0.58%
2018/04/16	0	0.00	1	37.80	37.80	-1	523	-0.19%
2018/04/13	0	0.00	25	38.00	37.90	-25	523	-4.77%
2018/04/12	0	0.00	21	38.15	38.15	-21	519	-4.04%
2018/03/28	0	0.00	161	37.87	38.20	-161	496	-32.41%	大賣/鉅額交易
2018/03/26	0	0.00	1	38.40	38.30	-1	480	-0.21%
2018/03/21	1	38.10	1	38.20	38.10	0	469	0.00%
2018/03/20	3	38.70	0	0.00	38.20	3	457	0.66%
2018/03/19	1	38.00	0	0.00	37.70	1	440	0.23%
2018/03/16	20	37.59	0	0.00	37.85	20	442	4.52%
2018/03/14	9	37.34	0	0.00	37.55	9	440	2.04%
2018/03/06	3	37.03	0	0.00	37.00	3	444	0.67%
2018/03/02	4	37.01	0	0.00	37.10	4	440	0.91%
2018/03/01	14	37.52	0	0.00	37.50	14	441	3.17%
2018/02/27	10	37.69	0	0.00	37.75	10	436	2.29%
2018/02/01	0	0.00	0.2	39.35	39.35	-0.2	364	-0.05%
2018/01/31	1	40.05	2	40.25	40.50	-1	340	-0.29%
2018/01/30	1	39.35	1	38.55	39.15	0	292	0.00%
2018/01/29	0	0.00	0	38.40	38.40	0	271	-0.01%
2018/01/25	0	0.00	4	38.80	38.50	-4	268	-1.49%
2018/01/24	4	38.40	0	0.00	38.40	4	239	1.67%
2018/01/10	1	38.50	0	0.00	38.10	1	307	0.33%

櫻花建股東會／發2元股利、推案量達233億元董座：未來推案2房成主流UDN聯合新聞網－3天前

櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花

券商分點績效/獲利分析

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

中國信託-忠孝 券商分點個股進出 中國信託-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析