• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)
可現股當沖
  • 股價
    129.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    453張
  • 產業
    上市 其他類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中保科 (9917)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031130.0000.00129.5015620.18%
2024/11/296.1129.4200.00128.506.15571.09%
2024/11/282.9130.221133.00129.501.95480.34%
2024/11/2720.2135.6800.00132.5020.25373.75%
2024/11/2600.002137.00138.50-2521-0.38%
2024/11/258.3136.521137.50137.007.35221.39%
2024/11/222135.7500.00136.0025170.39%
2024/11/210.1133.502134.00137.00-2517-0.38%
2024/11/208132.5000.00135.0085111.56%
2024/11/1810131.5000.00131.00105002.00%
2024/11/154133.5000.00133.0044940.81%
2024/11/141135.5000.00135.5014920.20%
2024/11/131137.0000.00136.0014900.20%
2024/11/123.4138.1600.00137.003.44990.67%
2024/11/111140.5000.00142.0014870.21%
2024/11/0800.001141.00141.00-1485-0.21%
2024/11/0700.002139.50139.50-2489-0.41%
2024/10/3000.001137.00137.00-1499-0.20%
2024/10/252135.7500.00135.0025190.39%
2024/10/240.3136.002137.50137.50-1.8518-0.34%
2024/10/232135.0000.00136.0025210.38%
2024/10/226135.6700.00135.5065231.15%
2024/10/2124136.291138.50137.50235294.35%
2024/10/181137.001137.00137.5005330.00%
2024/10/176136.3400.00136.0065381.12%
2024/10/151138.501139.00139.0005260.00%
2024/10/110.3137.001137.00136.00-0.8526-0.14%
2024/10/092135.5000.00136.0025260.38%
2024/10/081136.0000.00135.5015280.19%
2024/10/0700.001138.50136.00-1526-0.19%
2024/10/041137.001137.00137.0005250.00%
2024/10/012135.751136.50135.5015200.19%
2024/09/301138.5000.00138.0015190.19%
2024/09/271.3138.271138.00138.000.35240.06%
2024/09/261137.002138.75136.50-1524-0.19%
2024/09/258137.501138.00136.5075181.35%
2024/09/243.3136.2300.00136.003.35100.64%
2024/09/230140.5000.00138.5005030.00%
2024/09/205138.401138.50139.5044940.81%
2024/09/162.1140.3800.00138.002.15230.40%
2024/09/130143.5000.00143.5005410.00%
2024/09/1200.001142.50143.00-1556-0.18%
2024/09/1100.001142.00142.00-1556-0.18%
2024/09/104.3140.5300.00141.004.35520.77%
2024/09/091143.5000.00144.0015440.18%
2024/09/0600.002143.00146.00-2538-0.37%
2024/09/042145.002147.50145.0005290.00%
2024/09/030147.5000.00148.5005180.00%
2024/09/021146.0000.00148.5015180.19%
2024/08/291144.001147.00147.0005190.00%
2024/08/260.3146.501146.00145.00-0.8525-0.14%
2024/08/231144.9600.00145.5015320.19%
2024/08/1600.005145.00145.00-5541-0.92%
2024/08/141139.002137.00140.00-1536-0.19%
2024/08/131133.024133.88134.50-3526-0.56%
2024/08/120.3133.5000.00134.000.35280.05%
2024/08/0900.001133.50132.50-1529-0.19%
2024/08/0700.001132.00133.50-1524-0.19%
2024/08/0600.001131.00130.50-1521-0.19%
2024/08/052129.021130.50129.5015160.20%
2024/08/020.1132.502133.00134.50-2513-0.38%
2024/08/0100.001132.50133.50-1511-0.20%
2024/07/312.1129.7600.00132.002.15150.41%
2024/07/301133.0000.00135.5014960.20%
2024/07/261.4133.1300.00134.001.44850.28%
2024/07/230134.001135.50135.50-1482-0.20%
2024/07/223131.673133.17134.0004790.00%
2024/07/192.2131.582133.00134.000.24730.03%
2024/07/151130.045131.50132.00-4469-0.85%
2024/07/121130.003131.00131.00-2470-0.42%
2024/07/111128.501130.00129.0004770.00%
2024/07/103.3129.6200.00129.003.34850.67%
2024/07/0500.001131.50131.50-1489-0.20%
2024/07/0400.002131.75132.50-2492-0.41%
2024/07/034130.141131.00130.0034880.62%
2024/07/023129.835131.60132.50-2485-0.41%
2024/07/012130.251132.00131.5014810.21%
2024/06/281130.503131.50131.50-2477-0.42%
2024/06/274128.755130.30130.50-1473-0.21%
2024/06/264129.2500.00129.0044680.85%
2024/06/251130.0017131.62131.00-16466-3.43%
2024/06/245.3127.985131.10135.000.34610.06%
2024/06/211134.005134.50135.50-4448-0.89%
2024/06/201130.008.2132.64134.00-7.2431-1.66%
2024/06/1900.005129.00130.00-5418-1.20%
2024/06/181126.001127.00126.5004040.00%
2024/06/172126.2500.00126.0024060.49%
2024/06/130127.501127.00126.50-1422-0.23%
2024/06/111.1125.5200.00126.501.14620.23%
2024/06/0600.006126.00126.00-6474-1.26%
2024/06/0500.000.2125.50125.50-0.2483-0.04%
2024/06/042123.251125.00124.0014870.21%
2024/06/030125.0000.00124.0004890.01%
2024/05/311124.501125.00123.5004880.00%
2024/05/302123.0000.00123.0024810.42%
2024/05/271.1127.0000.00126.501.14720.23%
2024/05/241126.501128.00128.5004710.00%
2024/05/232128.5200.00127.5024720.43%
2024/05/221.1129.454130.50130.00-2.9470-0.62%
2024/05/2100.005129.40129.50-5465-1.07%
2024/05/2000.000.6129.50129.50-0.6462-0.13%
2024/05/1700.003129.67129.00-3461-0.65%
2024/05/163128.174128.88128.50-1461-0.22%
2024/05/151.1128.052129.50128.00-0.9459-0.20%
2024/05/142127.2500.00128.0024600.43%
2024/05/131129.0500.00128.5014600.22%
2024/05/093.1130.5000.00130.503.14630.67%
2024/05/084.1129.753132.00132.501.14650.23%
2024/05/071131.0000.00131.5014640.22%
2024/05/0600.002131.50131.50-2464-0.43%
2024/05/030129.003129.00129.00-3461-0.64%
2024/05/021128.0000.00128.0014620.22%
2024/04/301128.0000.00128.5014640.22%
2024/04/2900.001127.50129.50-1468-0.21%
2024/04/260.1126.001126.50126.00-0.9466-0.19%
2024/04/251126.0000.00126.0014680.21%
2024/04/230128.0000.00128.0004780.01%
2024/04/2200.002127.75128.00-2485-0.41%
2024/04/192.3126.4100.00126.002.34830.48%
2024/04/181127.502129.00129.50-1473-0.21%
2024/04/171125.001126.50128.0004680.00%
2024/04/1600.002125.50125.50-2458-0.44%
2024/04/150125.002125.75125.50-2451-0.44%
2024/04/122123.503125.17125.00-1443-0.23%
2024/04/111123.5000.00124.5014430.23%
2024/04/1000.003125.00125.50-3445-0.67%
2024/04/080.3124.002124.25124.00-1.7452-0.37%
2024/04/030122.5000.00122.5004520.01%
2024/04/022122.500.1123.00122.501.94560.41%
2024/03/292121.251122.50122.0014670.21%
2024/03/281122.001122.00121.5004700.00%
2024/03/271122.5000.00122.0015020.20%
2024/03/261122.0000.00122.0015750.17%
2024/03/250120.632122.50123.50-2637-0.31%
2024/03/221119.003119.50119.00-2694-0.29%
2024/03/2100.000.1120.00121.00-0.1775-0.01%
2024/03/190.2119.0000.00118.500.28910.02%
2024/03/1800.000.1120.00119.00-0.1903-0.01%
2024/03/152120.5000.00121.5029070.22%
2024/03/1400.002120.50120.00-2883-0.23%
2024/03/130120.002119.25120.50-2898-0.22%
2024/03/121119.5000.00119.5019110.11%
2024/03/1100.003121.83121.50-3922-0.33%
2024/03/070.1118.002118.50118.50-1.9983-0.19%
2024/03/061119.001118.50119.0009880.00%
2024/03/040.1118.5000.00118.500.11,0110.01%
2024/02/2900.001117.50118.50-11,039-0.10%
2024/02/2700.001118.00117.00-11,046-0.10%
2024/02/260.1118.0000.00118.000.11,0500.01%
2024/02/230118.001118.00117.50-11,054-0.09%
2024/02/221117.5000.00118.0011,0640.09%
2024/02/210.1117.0000.00117.500.11,0700.00%
2024/02/190.2117.0000.00117.500.21,0850.02%
2024/02/150117.5000.00117.0001,1040.00%
2024/02/051117.5000.00117.5011,1070.09%
2024/01/3100.004117.00116.50-41,109-0.36%
2024/01/2900.000117.50117.0001,1120.00%
2024/01/230116.5000.00116.0001,1430.00%
2024/01/190.2114.5000.00115.000.21,1540.01%
2024/01/170.1115.5000.00115.000.11,1610.00%
2024/01/150117.5000.00117.0001,1510.00%
2024/01/111116.502117.00117.00-11,162-0.09%
2024/01/091115.0000.00115.5011,1720.09%
2024/01/051115.0000.00115.0011,1850.08%
2024/01/041115.5300.00115.5011,1950.09%
2024/01/030116.502115.00115.50-21,219-0.16%
2023/12/290117.5000.00117.0001,2240.00%
2023/12/253116.6800.00117.5031,2190.25%
2023/12/224118.1300.00117.5041,2180.33%
2023/12/211118.5000.00122.5011,1890.08%
2023/12/191.3121.6200.00122.501.31,0500.12%
2023/12/1500.006122.50121.00-6886-0.68%
2023/12/1400.000.4122.25122.50-0.4789-0.05%
2023/12/130121.0000.00120.5007650.00%
2023/12/110117.5000.00118.0007370.01%
2023/12/0800.000.4117.50117.00-0.4728-0.05%
2023/12/073.2117.6300.00118.003.27220.44%
2023/12/060.2120.000.1119.00118.500.17150.01%
2023/12/050.1118.5000.00118.000.17040.01%
2023/12/041.2120.3910128.00120.00-8.8686-1.29%
2023/12/012124.5000.00123.0026440.31%
2023/11/300123.502124.25123.50-2638-0.31%
2023/11/290.1124.0000.00124.500.16330.02%
2023/11/278123.7500.00124.5086111.31%
2023/11/2400.001122.50122.00-1597-0.17%
2023/11/2200.001121.50122.00-1588-0.17%
2023/11/200.2121.5000.00120.500.25770.03%
2023/11/1600.001.1120.95121.00-1.1574-0.19%
2023/11/1500.002120.50121.50-2571-0.35%
2023/11/1400.002119.75120.00-2564-0.35%
2023/11/130118.0000.00119.0005730.00%
2023/11/031115.042115.01115.00-1573-0.17%
2023/10/3000.003.4116.64118.00-3.4570-0.59%
2023/10/2500.002116.25115.50-2559-0.36%
2023/10/230114.5000.00114.0005570.00%
2023/10/190.2114.501115.00115.50-0.8556-0.15%
2023/10/173115.5000.00115.5035430.55%
2023/10/160.5114.001116.00116.00-0.5537-0.09%
2023/10/130115.0000.00114.5005250.00%
2023/10/111114.0014113.57114.50-13515-2.52%
2023/10/041107.5000.00107.0014760.21%
2023/10/030107.002109.00109.00-2477-0.41%
2023/10/020.1107.501108.50108.50-1474-0.20%
2023/09/250106.0000.00108.0004780.01%
2023/09/2100.0020105.00104.50-20473-4.22%
2023/09/202105.5000.00105.5024720.42%
2023/09/191.2105.0800.00106.001.24780.25%
2023/09/130105.0000.00105.0004910.01%
2023/09/120.3104.0000.00105.000.35440.05%
2023/09/115103.4000.00104.0055400.93%
2023/09/081.3104.2000.00105.001.35290.24%
2023/09/067105.2100.00106.0075281.33%
2023/09/050.1106.0000.00106.000.15210.02%
2023/09/045105.6100.00106.5055230.96%
2023/09/0100.001106.00106.50-1521-0.19%
2023/08/311105.5000.00105.5015230.19%
2023/08/288.4105.4600.00106.008.45681.47%
2023/08/241106.501106.50107.5005730.00%
2023/08/232.5106.821107.00107.501.55780.26%
2023/08/221107.0000.00108.0015820.17%
2023/08/213.2107.0600.00107.003.25840.54%
2023/08/164108.0000.00107.5045930.67%
2023/08/1500.001109.50109.50-1609-0.16%
2023/08/140108.5000.00108.0006060.00%
2023/08/1100.006108.50108.50-6616-0.97%
2023/08/100.8108.5000.00108.500.86210.13%
2023/08/090.1108.5000.00108.500.16190.02%
2023/08/082108.251108.50109.0016170.16%
2023/08/042.2107.551107.50107.501.26130.20%
2023/08/027.2107.5800.00108.007.26121.18%
2023/08/011109.0000.00109.5016080.16%
2023/07/311109.5000.00109.5016110.16%
2023/07/282110.0000.00110.5026080.33%
2023/07/271110.0000.00111.0016090.16%
2023/07/260.6109.4200.00108.500.66170.10%
2023/07/241108.0200.00108.5016220.16%
2023/07/191109.5000.00109.5016250.16%
2023/07/181110.0000.00110.5016360.16%
2023/07/171.1111.721111.50111.000.16460.02%
2023/07/130111.5000.00110.0006520.00%
2023/07/105.1107.891107.50107.504.16580.62%
2023/07/073109.003109.00109.5006600.00%
2023/07/062109.7500.00111.0026600.30%
2023/07/054.5111.9700.00111.004.56560.69%
2023/07/042113.0000.00113.5026480.31%
2023/07/030115.5000.00113.5006450.00%
2023/06/2900.001114.00115.00-1650-0.15%
2023/06/283112.5000.00112.0036490.46%
2023/06/2700.000.5114.50114.50-0.5648-0.08%
2023/06/261112.022112.50113.00-1643-0.15%
2023/06/212112.7500.00113.0026440.31%
2023/06/203114.1700.00113.5036430.47%
2023/06/191.5118.171118.50118.500.56390.08%
2023/06/161.1117.111118.50118.500.16330.02%
2023/06/151117.0000.00118.0015760.17%
2023/06/141117.5000.00117.5015770.17%
2023/06/130118.0000.00119.0005790.00%
2023/06/121117.0000.00117.0015750.17%
2023/06/072117.0000.00116.5025760.35%
2023/06/051115.543115.50115.50-2572-0.34%
2023/06/021119.502120.25121.00-1557-0.18%
2023/05/3100.001117.50117.50-1534-0.19%
2023/05/251.2113.8700.00114.001.25130.23%
2023/05/2400.000.5117.50118.00-0.5507-0.10%
2023/05/230114.002115.25116.00-2500-0.39%
2023/05/222113.5000.00114.0024920.41%
2023/05/1900.003.3116.61118.00-3.3472-0.70%
2023/05/1700.009112.33113.50-9448-2.01%
2023/05/160.1110.005110.70111.00-4.9436-1.12%
2023/05/151109.0400.00109.5014340.24%
2023/05/0900.005112.10112.00-5429-1.16%
2023/05/0800.002.3110.13111.50-2.3425-0.54%
2023/05/0500.004108.50109.50-4419-0.95%
2023/05/041108.0000.00108.5014150.24%
2023/05/030110.0000.00109.5004090.01%
2023/05/021108.503109.17109.50-2406-0.49%
2023/04/2800.006108.25108.50-6398-1.51%
2023/04/271107.009107.06107.50-8392-2.04%
2023/04/2600.001105.50105.50-1387-0.26%
2023/04/240106.501105.50105.50-1380-0.26%
2023/04/2100.001105.00106.00-1374-0.27%
2023/04/182105.003106.00105.50-1348-0.29%
2023/04/172.1105.0900.00105.502.13400.63%
2023/04/1400.000.1106.00106.50-0.1334-0.03%
2023/04/130106.002106.00105.50-2329-0.60%
2023/04/1200.001106.50107.00-1326-0.31%
2023/04/1100.002105.25105.50-2320-0.62%
2023/04/1000.001104.50104.50-1316-0.32%
2023/04/073104.0000.00104.0033110.96%
2023/04/060105.504105.63105.50-4307-1.29%
2023/03/3100.007105.93105.50-7310-2.26%
2023/03/3000.005104.90105.50-5303-1.65%
2023/03/2920103.009.2103.55104.0010.82963.64%
2023/03/281102.5000.00103.0012940.34%
2023/03/2420102.002102.50103.00182966.06%
2023/03/230102.5000.00102.5002930.01%
2023/03/221101.501102.00102.0002900.00%
2023/03/211102.5000.00101.5012870.35%
2023/03/200102.501102.00102.00-1282-0.35%
2023/03/1600.002101.50101.00-2271-0.74%
2023/03/1500.001102.00102.00-1267-0.37%
2023/03/130102.0000.00102.0002800.01%
2023/03/108101.315102.00102.0032741.09%
2023/03/0700.001102.50103.50-1268-0.37%
2023/03/060.3102.002.5102.70103.00-2.2267-0.83%
2023/03/030101.504102.00102.00-4263-1.51%
2023/03/0200.007101.00101.00-7262-2.67%
2023/03/011100.5000.00100.5012600.38%
2023/02/240.5100.501100.50101.00-0.5261-0.19%
2023/02/230100.501100.50100.50-1260-0.37%
2023/02/170.2100.00399.90100.00-2.8258-1.08%
2023/02/16199.8000.00100.0012580.39%
2023/02/15299.9000.0099.8022610.76%
2023/02/13799.8300.00100.5072632.66%
2023/02/10299.8500.00100.5022630.76%
2023/02/091100.5000.00100.5012590.39%
2023/02/03399.9400.00100.5032561.18%
2023/01/300100.000.2100.00100.00-0.2264-0.07%
2023/01/160.399.90299.8099.70-1.7268-0.63%
2023/01/130.1100.5000.0099.900.12710.02%
2023/01/1200.000.2100.0099.90-0.2292-0.07%
2023/01/11199.5000.00100.0012950.34%
2023/01/1000.001100.00100.00-1296-0.34%
2023/01/031.198.0500.0098.801.13040.35%
2022/12/30199.1000.00100.0013030.33%
2022/12/260.299.1000.0099.200.23020.07%
2022/12/230.197.8000.0099.600.13080.02%
2022/12/2200.00198.5098.30-1307-0.33%
2022/12/208.997.4000.0096.608.93192.78%
2022/12/16697.73198.2097.6053181.57%
2022/12/1400.00199.9099.90-1320-0.31%
2022/12/131.698.7900.0099.401.63200.48%
2022/12/1200.001498.1799.30-14322-4.35%
2022/12/091.198.7200.0099.401.13260.33%
2022/12/08197.7000.0099.4013270.31%
2022/12/072.197.6300.0098.902.13290.64%
2022/12/0616.497.8700.0097.9016.43275.00%
2022/12/0534.499.2000.0099.0034.431810.78%
2022/12/0100.0010102.90103.50-10305-3.27%
2022/11/292101.001102.00102.0013020.33%
2022/11/2800.001101.50102.00-1300-0.33%
2022/11/250101.5000.00100.5003030.01%
2022/11/2400.000.6102.00103.00-0.6302-0.20%
2022/11/232100.251101.00101.5013020.33%
2022/11/2200.0021101.50101.00-21304-6.90%
2022/11/18297.3500.0098.0022950.68%
2022/11/161.297.6700.0097.601.22920.41%
2022/11/15197.5000.0097.5012890.35%
2022/11/142.496.8300.0096.502.42890.81%
2022/11/10194.2000.0094.3012830.35%
2022/11/09294.95195.0095.2012820.35%
2022/11/07392.9000.0092.8032771.08%
2022/11/01292.1500.0092.2022720.73%
2022/10/310.393.1000.0092.400.32690.12%
2022/10/26189.7000.0091.3012630.38%
2022/10/25290.5000.0090.4022580.77%
2022/10/24192.60292.4092.60-1251-0.40%
2022/10/210.192.6000.0092.400.12500.04%
2022/10/201192.9700.0093.90112454.47%
2022/10/190.296.0000.0095.000.22290.09%
2022/10/183.194.7400.0096.003.12281.36%
2022/10/174.295.0200.0095.004.22261.85%
2022/10/14396.2700.0096.0032241.34%
2022/10/135.196.7400.0096.505.12232.28%
2022/10/114.397.2400.0097.304.32181.97%
2022/10/07198.6000.0099.0012150.46%
2022/10/06198.8000.0099.1012170.46%
2022/10/05198.700.199.2098.700.92200.39%
2022/10/03299.1500.0098.8022200.91%
2022/09/30299.7500.00101.0022220.90%
2022/09/28297.9500.0098.1022150.93%
2022/09/273.698.8300.0098.103.62121.67%
2022/09/262.298.73298.7099.700.22050.10%
2022/09/234.599.3400.0099.504.52042.20%
2022/09/221499.4900.0099.60142086.73%
2022/09/217100.147100.00100.5002030.00%
2022/09/201100.0000.00100.5012000.50%
2022/09/197100.2900.00100.0072013.48%
2022/09/167.7100.6100.00100.507.72003.83%
2022/09/157101.004101.50101.0031981.51%
2022/09/1411.2101.0200.00101.0011.22045.48%
2022/09/135101.6000.00101.5052092.38%
2022/09/129102.0000.00102.0092114.26%
2022/09/080.5101.5000.00101.500.52170.23%
2022/09/073101.0000.00100.5032181.37%
2022/09/061.2101.5700.00101.501.22190.52%
2022/09/051101.5000.00101.5012180.46%
2022/09/013.1101.6800.00102.503.12211.39%
2022/08/310.2102.5000.00102.500.22150.07%
2022/08/303.6102.0200.00103.003.62151.65%
2022/08/2910.7102.1900.00102.0010.72125.03%
2022/08/250.2103.501103.00103.50-0.9209-0.41%
2022/08/241.3103.1400.00103.501.32100.59%
2022/08/232.9103.1500.00103.002.92131.35%
2022/08/224102.6300.00103.5042171.84%
2022/08/1900.002104.00104.00-2219-0.91%
2022/08/1700.001105.00105.00-1221-0.47%
2022/08/161104.501104.50104.5002200.00%
2022/08/1500.001105.00105.00-1222-0.45%
2022/08/121103.0000.00104.0012220.45%
2022/08/113.2102.9100.00103.503.22221.44%
2022/08/105.2103.3300.00103.005.22222.33%
2022/08/092103.001.4103.50103.500.62240.29%
2022/08/0800.001103.50103.00-1225-0.44%
2022/08/041.1101.5500.00103.001.12260.49%
2022/08/011103.0000.00103.0012280.44%
2022/07/291102.5000.00102.5012280.44%
2022/07/2800.001103.00103.50-1229-0.44%
2022/07/271102.0000.00102.5012270.44%
2022/07/262.3101.0700.00101.502.32281.01%
2022/07/257.2101.7900.00101.507.22263.18%
2022/07/210.7102.5000.00102.000.72300.32%
2022/07/203102.3300.00103.0032321.29%
2022/07/192103.0000.00103.5022330.86%
2022/07/181103.0000.00102.5012340.43%
2022/07/150.1103.5000.00102.500.12340.04%
2022/07/081101.008101.75101.50-7229-3.04%
2022/07/062102.5000.00102.5022320.86%
2022/07/011.4101.1400.00102.001.42360.59%
2022/06/3013.7102.1900.00101.5013.72365.78%
2022/06/2915103.3700.00103.50152296.52%
2022/06/282103.2500.00104.0022290.87%
2022/06/233102.333102.50103.5002320.00%
2022/06/2219.1101.9300.00102.5019.12308.28%
2022/06/2100.003106.00105.50-3223-1.34%
2022/06/202105.0000.00105.0022200.91%
2022/06/173105.3300.00106.0032221.35%
2022/06/163106.1700.00105.5032181.37%
2022/06/154105.5000.00106.0042181.83%
2022/06/141105.5000.00106.0012210.45%
2022/06/1312.4105.6500.00105.5012.42205.63%
2022/06/020.4107.5000.00106.000.42230.18%
2022/06/011107.5000.00107.5012260.44%
2022/05/2700.002108.00109.00-2221-0.90%
2022/05/262107.0000.00106.5022190.91%
2022/05/241105.5000.00105.5012200.45%
2022/05/201105.0000.00106.0012180.46%
2022/05/192105.2500.00104.5022150.93%
2022/05/1800.001106.50107.00-1213-0.47%
2022/05/1600.001106.00105.00-1212-0.47%
2022/05/134105.501106.00105.5032121.41%
2022/05/121105.0000.00105.5012130.47%
2022/05/111106.0000.00108.0012130.47%
2022/05/101105.5000.00106.0012140.47%
2022/05/094106.7500.00106.0042121.88%
2022/05/0600.001108.00108.50-1213-0.47%
2022/05/034.4108.421110.00108.003.42221.50%
2022/04/2912.1108.7900.00109.5012.12235.42%
2022/04/289.3108.6800.00109.009.32224.17%
2022/04/275.4110.0400.00110.005.42172.50%
2022/04/262111.7500.00112.0022170.92%
2022/04/255.4111.2200.00111.005.42142.50%
2022/04/201.1111.950.1112.00112.5012100.48%
2022/04/192112.2500.00112.5022100.95%
2022/04/181.5112.6800.00112.001.52100.70%
2022/04/151112.0000.00112.0012120.47%
2022/04/1412114.2900.00113.50122135.63%
2022/04/1100.001108.50108.00-1208-0.48%
2022/04/075108.5000.00108.0052052.44%
2022/04/061.7108.4200.00110.001.72020.86%
2022/04/012108.0000.00109.0022001.00%
2022/03/311108.501110.00109.0002000.00%
2022/03/232106.0000.00106.0021931.03%
2022/03/221105.5000.00106.5011890.53%
2022/03/2100.006105.00105.50-6184-3.25%
2022/03/183104.8300.00105.0031821.64%
2022/03/1700.001105.00105.50-1180-0.55%
2022/03/161104.0000.00104.5011750.57%
2022/03/153103.1700.00103.0031731.73%
2022/03/143103.5000.00103.0031761.70%
2022/03/114.3103.7300.00103.504.31762.44%
2022/03/101103.503104.00104.00-2175-1.14%
2022/03/083.5101.0700.00101.503.51742.01%
2022/03/077101.6400.00101.5071714.08%
2022/03/023103.1700.00103.5031771.69%
2022/03/010103.5000.00104.5001740.02%
2022/02/251102.0000.00102.5011730.58%
2022/02/2413102.0000.00102.50131757.39%
2022/02/184103.0000.00103.0041902.10%
2022/02/170.2104.0000.00103.500.22020.10%
2022/02/162103.0000.00103.5022080.96%
2022/02/151102.5000.00102.5012170.46%
2022/02/100.1103.0000.00101.500.12190.02%
2022/02/071100.0400.00101.5012160.48%
2022/01/261101.002101.50101.50-1210-0.47%
2022/01/191101.501101.50102.0002110.00%
2022/01/131102.511103.00102.0002220.00%
2022/01/111102.0100.00102.0012230.45%
2022/01/070102.5000.00101.5002230.01%
2021/12/225103.0000.00103.0052272.19%
2021/12/172101.5000.00101.5022240.89%
2021/12/161102.0000.00102.5012190.46%
2021/12/0200.003102.00102.00-3228-1.31%
2021/11/241102.0000.00103.5012210.45%
2021/11/230.1102.5000.00102.000.12260.04%
2021/11/152103.751104.00106.0012200.45%
2021/11/122103.752102.00103.0002150.00%
2021/11/092103.2500.00105.0022080.96%
2021/10/29299.5500.00100.5021981.01%
2021/10/15299.40299.2099.2002370.00%
2021/10/06196.4000.0097.3012520.40%
2021/09/22697.8500.0097.5062692.22%
2021/09/150.198.4000.0098.000.12640.04%
2021/08/2700.00299.2099.40-2284-0.70%
2021/08/2500.00199.4099.40-1279-0.36%
2021/08/2400.00197.7097.70-1274-0.36%
2021/08/18192.80193.4093.8002900.00%
2021/08/16193.9000.0093.5012970.34%
2021/08/09393.2000.0093.2033210.93%
2021/08/06493.8000.0093.9043231.24%
2021/08/05394.80195.0094.8023300.61%
2021/07/28192.3000.0092.1013570.28%
2021/07/27292.8500.0093.1023600.55%
2021/07/26397.3000.0097.4033560.84%
2021/07/23197.70097.8097.7013510.28%
2021/07/22297.5500.0097.5023460.58%
2021/07/15195.5000.0095.9013510.28%
2021/06/2500.00194.3093.80-1388-0.26%
2021/06/21192.2000.0092.5014220.24%
2021/05/28191.0000.0091.3014770.21%
2021/05/27391.1000.0091.6034720.64%
2021/05/18291.1000.0091.2024570.44%
2021/05/14291.9500.0092.2024430.45%
2021/04/2800.00295.0095.50-2403-0.50%
2021/04/22395.3000.0094.8034050.74%
2021/04/07292.0000.0091.9023720.54%
2021/03/2900.00291.9592.40-2343-0.58%
2021/03/2500.00192.2091.30-1323-0.31%
2021/03/2400.00191.1091.00-1312-0.32%
2021/03/2200.00591.0091.40-5305-1.63%
2021/03/1100.00188.0088.20-1268-0.37%
2021/03/03187.8000.0088.0012640.38%
2021/02/0300.00186.9087.00-1244-0.41%
2021/02/0100.000.186.9086.60-0.1248-0.04%
2021/01/2600.00186.6086.60-1238-0.42%
2021/01/25286.9000.0087.0022370.84%
2021/01/21586.8000.0086.7052362.11%
2020/10/2200.001688.8591.30-16220-7.26%
2020/10/05184.6000.0084.6012260.44%
2020/09/29184.5000.0084.6012270.44%
2020/09/02385.0700.0085.0033001.00%
2020/09/0100.00185.3085.10-1302-0.33%
2020/08/260.186.0000.0085.600.13060.02%
2020/07/29285.7000.0085.8023830.52%
2020/07/28385.7000.0085.5033870.77%
2020/07/240.186.4000.0085.800.13870.01%
2020/07/23686.1000.0086.5063821.57%
2020/07/20289.1000.0089.3023600.55%
2020/07/1000.00388.2088.10-3355-0.85%
2020/06/230.286.9000.0086.700.23330.05%
2020/06/180.188.2000.0087.600.13240.03%
2020/06/050.287.0000.0086.900.23540.04%
2020/06/040.187.0000.0086.600.13560.03%
2020/06/031.186.8500.0086.801.13510.31%
2020/06/020.186.9000.0086.800.13470.03%
2020/06/010.186.6000.0086.300.13480.03%
2020/05/250.286.5000.0086.000.23200.05%
2020/05/220.286.5000.0086.000.23160.05%
2020/05/130.286.7000.0086.200.22960.07%
2020/04/3000.00288.3088.10-2274-0.73%
2020/04/2900.00288.0088.20-2275-0.73%
2020/04/17086.8000.0086.4002890.00%
2020/03/27281.8000.0081.8022650.75%
2020/03/23078.2000.0077.6002510.01%
2020/03/19175.8000.0076.0012370.42%
2020/03/18181.0000.0081.0012270.44%
2020/03/16283.4500.0083.2022130.95%
2020/03/13182.4000.0084.7012090.48%
2019/12/3100.00288.7588.80-2137-1.45%
2019/12/1700.00189.0089.40-1134-0.74%
2019/12/1000.00088.4088.0001310.00%
2019/12/04187.5000.0087.8011320.75%
2019/12/0200.00188.0088.10-1129-0.77%
2019/11/27188.1000.0088.2011290.78%
2019/11/13187.1000.0087.2011400.71%
2019/08/160.186.5000.0086.200.12030.03%
2019/08/12186.2000.0086.3012060.48%
2019/07/2400.00187.5087.10-1210-0.48%
2019/07/18186.5000.0087.2012030.49%
2019/06/28588.8000.0088.6051792.78%
2019/04/18186.0100.0086.2011370.74%
2019/03/29186.7000.0086.6011490.67%
2019/02/14186.10186.6086.6001780.00%
2019/02/12185.8000.0086.3011800.55%
2019/02/11186.2000.0086.5011820.55%
2019/01/22186.3000.0086.0011950.51%
2018/12/21084.4000.0083.8002070.01%
2018/12/19185.8000.0085.1011930.52%
2018/12/14186.5000.0086.4011860.54%
2018/10/2500.00184.0084.10-1171-0.58%
2018/10/12186.3000.0087.0011580.63%
2018/10/1100.00287.3087.30-2157-1.27%
2018/09/110.186.8000.0086.500.11590.03%
2018/08/160.187.3000.0087.000.11560.03%
2018/07/260.187.8000.0087.700.11640.03%
2018/07/20286.3500.0087.2021691.18%
2018/07/1000.00190.1090.30-1145-0.69%
2018/06/12189.2000.0089.5011360.73%
2018/05/28188.9000.0088.9011330.75%
2018/04/120.190.0000.0089.500.11460.03%
2018/03/09189.5000.0090.2011540.65%
2018/02/06189.5000.0089.3011520.66%
中保科財報／第3季及前三季獲利再衝高UDN聯合新聞網－20天前
中保科（9917）長期聚焦發展AI人工智慧驅動及智慧城市應用服務發威，第3季及前三季獲利再衝高，前三季每股稅後純益達4.......詳全文
中保科最強團隊及AI監控技術助台北101守護全球最貴聖球安全Anue鉅亨－20天前
...詳全文
中保科獲外資精選百強及國家品牌玉山獎《傑出企業類》獎Anue鉅亨－2024/10/24
...詳全文
中保科 相關文章
中保科 相關影音