福興 (9924)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.3
漲跌
▲0.4
漲幅
+0.76%
成交量
231張
產業
上市居家生活
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	2	54.40	54.40	-2	565	-0.35%
2024/04/09	2	55.10	0	0.00	55.00	2	565	0.35%
2024/03/21	4	53.90	0	0.00	53.80	4	610	0.66%
2024/03/12	0	0.00	1	53.50	53.50	-1	587	-0.17%
2024/02/27	1	52.00	0	0.00	52.10	1	574	0.17%
2024/02/22	0	0.00	1	53.00	53.00	-1	571	-0.17%
2024/02/15	0	0.00	0.1	49.95	50.00	-0.1	542	-0.02%
2024/01/15	0	0.00	5	48.90	49.00	-5	653	-0.76%
2024/01/08	5	47.99	0	0.00	48.05	5	630	0.79%
2024/01/05	2	47.40	0	0.00	47.50	2	632	0.32%
2024/01/04	1	47.90	0	0.00	47.55	1	646	0.15%
2023/12/29	1	47.85	0	0.00	47.85	1	633	0.16%
2023/12/22	1	48.45	0	0.00	48.40	1	603	0.17%
2023/12/05	4	48.50	0	0.00	48.00	4	526	0.76%
2023/12/04	14	49.54	0	0.00	48.95	14	510	2.74%
2023/12/01	7	49.86	0	0.00	50.00	7	497	1.41%
2023/11/27	1	48.50	0	0.00	48.35	1	462	0.22%
2023/11/23	1	48.00	0	0.00	48.25	1	454	0.22%
2023/11/22	1	48.10	0	0.00	48.10	1	448	0.22%
2023/11/21	1	48.10	0	0.00	48.35	1	441	0.23%
2023/11/06	0	0.00	10	47.40	47.50	-10	291	-3.43%
2023/10/12	1	43.70	0	0.00	43.95	1	130	0.77%
2023/04/20	0.1	43.75	0	0.00	43.65	0.1	132	0.08%
2023/03/09	2	44.40	0	0.00	44.35	2	124	1.61%
2023/03/07	0	0.00	1	43.85	43.80	-1	113	-0.88%
2023/02/15	0	0.00	1	42.30	42.30	-1	109	-0.91%
2022/12/20	0	0.00	1	41.20	41.25	-1	174	-0.57%
2022/12/19	0	0.00	1	41.40	41.50	-1	175	-0.57%
2022/12/01	1	41.85	0	0.00	41.90	1	208	0.48%
2022/10/28	0	0.00	1	40.10	40.10	-1	209	-0.48%
2022/10/26	1	40.05	0	0.00	40.15	1	208	0.48%
2022/10/17	0	0.00	1	39.75	40.45	-1	157	-0.64%
2022/09/27	0	0.00	2	42.05	42.20	-2	140	-1.43%
2022/09/23	2	42.30	0	0.00	42.50	2	138	1.45%
2022/09/15	2	44.00	0	0.00	44.05	2	130	1.54%
2022/09/14	0	0.00	2	44.05	43.95	-2	132	-1.51%
2022/08/24	1	41.85	0	0.00	41.95	1	114	0.87%
2022/08/02	0	0.00	1	40.25	40.45	-1	114	-0.88%
2022/06/21	0	0.00	2	39.00	38.95	-2	140	-1.42%
2022/06/20	1	39.35	0	0.00	38.85	1	140	0.71%
2022/06/10	0	0.00	2	42.00	42.20	-2	125	-1.59%
2022/05/12	4	40.43	0	0.00	40.10	4	130	3.06%
2022/02/24	0	0.00	8	42.30	42.10	-8	109	-7.33%
2022/01/04	0	0.00	3	41.65	41.80	-3	223	-1.34%
2021/12/29	1	41.55	0	0.00	41.50	1	227	0.44%
2021/12/17	0	0.00	4	40.90	40.90	-4	244	-1.64%
2021/12/02	0	0.00	1	40.90	40.90	-1	252	-0.40%
2021/11/30	3	40.85	0	0.00	40.90	3	255	1.18%
2021/11/23	0	0.00	1	41.15	41.05	-1	258	-0.39%
2021/11/22	0	0.00	1	41.40	41.30	-1	256	-0.39%
2021/11/09	0	0.00	4	40.70	40.75	-4	252	-1.58%
2021/11/08	2	40.60	0	0.00	40.60	2	250	0.80%
2021/11/03	1	40.25	0	0.00	40.45	1	290	0.34%
2021/10/13	0	0.00	1	40.85	40.95	-1	280	-0.36%
2021/10/12	0	0.00	28	39.65	41.00	-28	288	-9.72%
2021/10/04	10	39.95	0	0.00	39.95	10	285	3.50%
2021/09/29	3	40.65	0	0.00	40.60	3	278	1.08%
2021/09/23	2	40.55	0	0.00	40.50	2	284	0.70%
2021/09/08	0	0.00	2	41.10	40.80	-2	298	-0.67%
2021/08/13	0	0.00	1	40.30	40.30	-1	279	-0.36%
2021/08/11	2	40.08	0	0.00	40.30	2	281	0.71%
2021/08/09	1	40.55	0	0.00	40.30	1	280	0.36%
2021/07/26	1	43.30	0	0.00	43.20	1	290	0.34%
2021/07/20	0	0.00	1	45.65	45.80	-1	268	-0.37%
2021/07/05	1	45.90	0	0.00	45.95	1	278	0.36%
2021/07/01	1	45.80	0	0.00	45.60	1	281	0.36%
2021/06/30	2	45.68	0	0.00	45.85	2	285	0.70%
2021/06/29	1	45.40	0	0.00	45.45	1	287	0.35%
2021/06/25	5	45.25	1	45.25	45.15	4	308	1.30%
2021/06/21	2	44.95	0	0.00	45.00	2	311	0.64%
2021/05/05	0	0.00	1	46.65	46.60	-1	385	-0.26%
2021/04/16	0	0.00	2	47.70	47.70	-2	341	-0.58%
2021/03/31	2	47.45	2	47.43	47.35	0	304	0.00%
2021/03/30	2	46.65	0	0.00	47.00	2	292	0.68%
2021/03/17	0	0.00	4	45.40	45.25	-4	266	-1.50%
2021/03/08	1	45.80	0	0.00	45.80	1	243	0.41%
2021/03/03	0	0.00	5	44.73	44.65	-5	237	-2.11%
2021/02/24	1	44.20	0	0.00	44.25	1	224	0.45%
2021/02/02	0	0.00	0.2	43.80	43.80	-0.2	217	-0.08%
2021/02/01	0	0.00	0.2	43.70	43.85	-0.2	224	-0.08%
2021/01/08	0	0.00	4	45.00	44.80	-4	203	-1.97%
2021/01/07	0	0.00	2	44.95	45.00	-2	201	-0.99%
2020/12/08	1	44.25	0	0.00	44.50	1	234	0.43%
2020/12/02	2	45.23	0	0.00	44.95	2	267	0.75%
2020/12/01	0	0.00	21	45.55	45.65	-21	265	-7.92%
2020/11/30	21	46.00	0	0.00	45.85	21	267	7.86%
2020/11/19	0	0.00	1	44.70	44.90	-1	332	-0.30%
2020/11/18	5	44.55	0	0.00	44.65	5	340	1.47%
2020/11/17	0	0.00	1	44.85	44.25	-1	335	-0.30%
2020/11/16	0	0.00	3	44.68	44.45	-3	334	-0.90%
2020/10/12	0	0.00	3	44.00	43.75	-3	345	-0.87%
2020/09/30	3	42.68	0	0.00	42.65	3	340	0.88%
2020/09/21	0	0.00	3	44.45	44.35	-3	326	-0.92%
2020/09/18	2	43.45	0	0.00	43.70	2	309	0.65%
2020/09/10	0	0.00	9	43.82	43.95	-9	324	-2.78%
2020/09/09	10	42.82	1	43.10	43.55	9	320	2.81%
2020/09/07	0	0.00	14	42.06	41.85	-14	296	-4.72%
2020/09/03	1	42.45	0	0.00	42.50	1	296	0.34%
2020/08/31	0	0.00	2	43.48	43.00	-2	287	-0.70%
2020/08/28	10	43.64	13	43.53	43.90	-3	258	-1.16%
2020/08/27	0	0.00	7	43.05	43.05	-7	250	-2.79%
2020/08/26	0	0.00	5	43.40	42.70	-5	248	-2.02%
2020/08/25	6	42.66	0	0.00	42.80	6	241	2.48%
2020/08/24	0	0.00	2	41.70	42.20	-2	228	-0.87%
2020/08/20	1	40.45	0	0.00	40.55	1	218	0.46%
2020/08/19	0	0.00	4	41.60	41.60	-4	214	-1.86%
2020/08/18	4	41.35	15	41.61	41.60	-11	213	-5.15%
2020/08/14	0	0.00	2	40.90	41.10	-2	207	-0.96%
2020/08/11	6	41.28	0	0.00	41.20	6	205	2.92%
2020/08/10	1	40.55	0	0.00	41.20	1	203	0.49%
2020/08/07	8	40.12	0	0.00	40.15	8	197	4.05%
2020/08/04	2	39.05	0	0.00	38.95	2	196	1.02%
2020/07/24	0	0.00	9	39.76	39.30	-9	200	-4.50%
2020/07/01	1	39.25	0	0.00	39.25	1	211	0.47%
2020/06/18	2	39.70	0	0.00	40.00	2	221	0.90%
2020/06/16	0	0.00	1	42.15	42.20	-1	204	-0.49%
2020/06/15	4	41.88	0	0.00	41.75	4	207	1.92%
2020/06/12	3	41.30	0	0.00	41.60	3	235	1.28%
2020/06/08	7	42.60	0	0.00	42.65	7	274	2.55%
2020/06/02	13	41.89	0	0.00	42.15	13	276	4.70%
2020/04/21	2	38.30	0	0.00	38.00	2	294	0.68%
2020/03/25	0	0.00	2	35.15	35.75	-2	277	-0.72%
2020/03/17	1	36.70	0	0.00	35.95	1	225	0.44%
2020/03/16	2	38.30	0	0.00	38.00	2	202	0.99%
2020/03/09	0	0.00	1	40.15	39.80	-1	170	-0.59%
2020/03/06	1	40.60	0	0.00	40.60	1	163	0.61%
2020/03/05	1	40.55	0	0.00	41.00	1	165	0.61%
2020/03/02	0	0.00	1	40.40	40.25	-1	161	-0.62%
2020/02/19	5	41.50	0	0.00	41.55	5	155	3.21%
2020/02/04	1	41.80	0	0.00	42.30	1	154	0.65%
2019/12/23	0	0.00	4	44.03	44.35	-4	166	-2.40%
2019/08/12	0	0.00	15	44.08	45.00	-15	594	-2.52%
2019/08/01	0	0.00	1	43.30	43.10	-1	580	-0.17%
2019/07/29	3	42.75	0	0.00	43.25	3	590	0.51%
2019/07/18	0	0.00	1	43.00	43.15	-1	573	-0.17%
2019/07/09	1	46.80	0	0.00	46.70	1	545	0.18%
2019/07/05	0	0.00	1	46.80	46.70	-1	538	-0.19%
2019/07/01	2	46.00	0	0.00	45.95	2	529	0.38%
2019/06/19	3	47.18	0	0.00	46.65	3	482	0.62%
2019/05/30	0	0.00	1	44.70	44.60	-1	324	-0.31%
2019/05/29	0	0.00	1	43.20	43.10	-1	307	-0.33%
2019/05/27	2	44.00	2	43.90	44.00	0	293	0.00%
2019/05/24	1	43.20	0	0.00	43.45	1	282	0.35%
2019/05/23	4	42.75	0	0.00	42.75	4	267	1.50%
2019/05/22	3	41.92	3	42.00	42.10	0	255	0.00%
2019/05/17	0	0.00	1	41.30	41.20	-1	242	-0.41%
2019/05/16	0	0.00	1	40.90	41.20	-1	243	-0.41%
2019/05/14	0	0.00	3	39.90	40.00	-3	238	-1.26%
2019/05/10	1	40.60	0	0.00	40.60	1	234	0.43%
2019/04/29	1	40.45	0	0.00	40.55	1	216	0.46%
2019/04/25	0	0.00	3	40.93	41.35	-3	212	-1.41%
2019/04/19	0	0.00	2	40.00	40.00	-2	189	-1.06%
2019/04/17	0	0.00	1	40.35	40.25	-1	176	-0.57%
2019/04/08	1	37.80	2	37.85	37.85	-1	139	-0.72%
2019/03/25	1	37.00	0	0.00	37.00	1	124	0.80%
2019/03/21	0	0.00	1	36.95	37.00	-1	117	-0.85%
2019/03/06	2	37.03	0	0.00	37.05	2	109	1.83%
2019/02/20	1	37.20	0	0.00	37.20	1	96	1.04%
2019/02/14	1	36.50	0	0.00	36.50	1	86	1.15%
2019/01/21	3	35.65	0	0.00	35.70	3	79	3.80%
2019/01/18	0	0.00	2	35.55	35.50	-2	78	-2.54%
2019/01/15	0	0.00	8	35.05	35.00	-8	86	-9.30%
2018/12/25	2	34.30	0	0.00	34.25	2	128	1.56%
2018/12/22	2	34.30	0	0.00	34.65	2	129	1.54%
2018/12/21	2	34.45	0	0.00	34.60	2	135	1.47%
2018/12/12	2	34.60	0	0.00	34.70	2	157	1.27%
2018/12/10	1	34.65	0	0.00	34.60	1	160	0.62%
2018/11/21	1	34.35	0	0.00	34.50	1	166	0.60%
2018/10/18	0	0.00	1	32.90	32.75	-1	142	-0.70%
2018/10/15	0	0.00	10	32.80	32.75	-10	143	-6.97%
2018/10/12	1	32.55	0	0.00	32.80	1	142	0.70%
2018/10/09	1	33.95	0	0.00	33.90	1	131	0.76%
2018/09/13	0	0.00	2	34.50	34.75	-2	109	-1.83%
2018/08/17	1	35.10	0	0.00	35.10	1	114	0.87%
2018/08/01	1	35.10	0	0.00	35.05	1	119	0.83%
2018/07/24	0	0.00	15	34.21	33.90	-15	109	-13.70%
2018/06/14	1	34.60	0	0.00	34.90	1	100	1.00%
2018/06/05	15	35.73	0	0.00	35.80	15	102	14.66%
2018/05/14	0	0.00	1	35.10	35.15	-1	115	-0.87%
2018/05/04	1	35.75	0	0.00	35.70	1	125	0.80%
2018/04/27	1	35.80	0	0.00	35.70	1	140	0.71%
2018/03/30	1	36.80	0	0.00	36.90	1	165	0.61%
2018/03/28	0	0.00	12	37.00	36.95	-12	167	-7.15%
2018/03/27	0	0.00	5	37.12	37.05	-5	167	-2.99%
2018/03/19	1	37.30	0	0.00	37.35	1	173	0.58%
2018/03/12	1	36.80	0	0.00	37.00	1	176	0.57%
2018/02/27	1	37.50	3	37.55	37.40	-2	192	-1.04%
2018/02/26	0	0.00	2	37.25	37.50	-2	197	-1.01%
2018/02/12	2	36.13	0	0.00	36.00	2	200	1.00%
2018/02/07	2	36.25	0	0.00	36.45	2	199	1.00%
2018/02/06	4	36.25	0	0.00	35.50	4	199	2.01%
2018/02/05	1	37.20	0	0.00	37.20	1	188	0.53%
2018/01/26	3	37.80	0	0.00	38.10	3	180	1.67%
2018/01/24	0	0.00	1	38.00	37.85	-1	175	-0.57%
2018/01/18	0	0.00	2	38.15	38.25	-2	178	-1.12%
2018/01/17	0	0.00	6	38.45	38.50	-6	177	-3.37%