泰銘 (9927)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
72.4
漲跌
▲1.2
漲幅
+1.69%
成交量
244張
產業
上市其他類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	2	71.70	1	71.70	72.40	1	345	0.29%
2025/05/08	1	71.10	0	0.00	71.20	1	345	0.29%
2025/05/05	0	0.00	5	71.30	70.70	-5	346	-1.44%
2025/05/02	3	72.10	0	0.00	72.40	3	343	0.87%
2025/04/30	12	71.90	3	72.20	71.80	9	343	2.62%
2025/04/29	17	71.24	1	71.40	71.40	16	341	4.68%
2025/04/28	16	70.33	0	0.00	70.60	16	340	4.69%
2025/04/25	4	70.10	5	70.10	70.10	-1	339	-0.29%
2025/04/24	5	69.52	0	0.00	69.50	5	339	1.47%
2025/04/22	3	68.87	0	0.00	68.70	3	340	0.88%
2025/04/21	8	69.25	0	0.00	69.10	8	339	2.36%
2025/04/17	1	70.20	0	0.00	70.10	1	342	0.29%
2025/04/15	3	71.80	0	0.00	71.80	3	339	0.88%
2025/04/14	0	0.00	11	70.65	71.70	-11	337	-3.26%
2025/04/11	4	68.63	65	68.35	69.00	-61	334	-18.25%
2025/04/09	7	64.97	1	67.00	64.80	6	315	1.90%
2025/04/08	9	65.40	0	0.00	67.20	9	300	2.99%
2025/04/07	0	0.00	53	67.60	67.60	-53	285	-18.56%
2025/04/02	1	74.70	1	75.10	75.10	0	282	0.00%
2025/04/01	3	74.67	2	75.00	75.10	1	281	0.35%
2025/03/31	3	74.00	0	0.00	74.00	3	277	1.08%
2025/03/26	0	0.00	3	76.20	76.40	-3	259	-1.16%
2025/03/25	4	76.68	6	76.75	76.70	-2	260	-0.77%
2025/03/24	1	76.90	0	0.00	77.60	1	251	0.40%
2025/03/21	4	75.40	0	0.00	75.30	4	227	1.76%
2025/03/20	5	75.40	0	0.00	75.10	5	226	2.21%
2025/03/19	0	0.00	3	75.70	75.00	-3	224	-1.34%
2025/03/18	4	75.30	0	0.00	75.30	4	220	1.82%
2025/03/17	3	75.20	0	0.00	75.10	3	217	1.38%
2025/03/14	3	74.40	0	0.00	74.70	3	211	1.42%
2025/03/13	30	75.30	0	0.00	73.50	30	202	14.79%
2025/03/07	0	0.00	0.3	69.90	70.00	-0.3	158	-0.19%
2025/03/06	10	69.90	0	0.00	69.90	10	157	6.35%
2025/02/27	30	69.45	0	0.00	69.40	30	160	18.73%
2025/02/18	19	68.66	0.2	68.10	68.80	18.8	170	11.03%
2025/02/17	25	67.76	0	0.00	67.80	25	178	13.97%
2025/02/11	1	67.20	0	0.00	67.30	1	188	0.53%
2025/02/07	0	0.00	0.3	67.00	67.20	-0.3	189	-0.16%
2025/02/03	0	0.00	2	66.00	66.40	-2	190	-1.05%
2025/01/22	0.3	65.80	0	0.00	66.10	0.3	190	0.16%
2025/01/10	1.2	65.27	0	0.00	65.40	1.2	215	0.54%
2025/01/08	0	0.00	2	65.85	65.90	-2	235	-0.85%
2025/01/07	3	65.33	0	0.00	65.50	3	237	1.26%
2024/12/26	0	0.00	0	64.20	64.20	0	282	-0.01%
2024/12/18	3	63.57	3	63.50	63.50	0	406	0.00%
2024/12/13	1	65.10	0	0.00	64.80	1	424	0.24%
2024/12/12	0	0.00	7	65.40	65.30	-7	423	-1.65%
2024/12/11	1	65.40	0	0.00	65.30	1	424	0.24%
2024/12/04	0	0.00	3	65.90	65.80	-3	449	-0.67%
2024/12/03	10	65.80	0	0.00	65.80	10	458	2.18%
2024/11/27	2.5	65.88	1	65.70	65.40	1.5	472	0.32%
2024/11/26	20	66.00	0	0.00	66.30	20	472	4.23%
2024/11/22	1	65.80	1	65.70	65.70	0	480	0.00%
2024/10/15	4	67.65	0	0.00	67.50	4	506	0.79%
2024/10/09	0	0.00	32	66.70	66.90	-32	504	-6.34%
2024/10/08	1	67.30	0	0.00	67.40	1	501	0.20%
2024/10/07	0.3	68.72	0	0.00	69.00	0.3	501	0.06%
2024/10/01	2	68.45	1	68.70	68.40	1	489	0.20%
2024/09/30	4	69.53	3	69.23	69.10	1	483	0.21%
2024/09/27	1.5	70.23	0	0.00	70.20	1.5	480	0.31%
2024/09/26	2	70.70	0	0.00	71.20	2	465	0.43%
2024/09/25	5	76.80	0	0.00	76.80	5	424	1.18%
2024/09/18	0.2	78.30	0	0.00	77.30	0.2	366	0.05%
2024/09/11	5	75.30	5	75.40	75.40	0	358	0.00%
2024/09/06	5	76.90	5	77.50	77.40	0	344	0.00%
2024/09/05	7	77.04	0	0.00	77.10	7	347	2.01%
2024/09/04	8	78.03	8	77.00	77.00	0	357	0.00%
2024/08/06	0.5	71.09	0.1	69.90	70.60	0.4	464	0.08%
2024/08/05	10	72.10	0	0.00	71.00	10	469	2.13%
2024/07/30	1	75.10	0	0.00	75.90	1	659	0.15%
2024/07/29	31.1	75.96	0	0.00	75.80	31.1	663	4.70%
2024/07/26	0	0.00	0.3	75.73	75.80	-0.3	664	-0.04%
2024/07/18	0	0.00	1	77.00	77.40	-1	658	-0.15%
2024/07/17	2	77.50	0	0.00	77.40	2	659	0.30%
2024/07/12	0	0.00	1	78.00	78.20	-1	678	-0.15%
2024/07/10	0	0.00	2	76.50	76.40	-2	695	-0.29%
2024/07/09	2.1	76.20	0	0.00	76.20	2.1	701	0.30%
2024/07/08	2	77.40	0	0.00	77.30	2	696	0.29%
2024/07/04	1	77.50	0	0.00	77.60	1	734	0.14%
2024/06/27	0.1	80.20	0	0.00	78.00	0.1	771	0.02%
2024/06/17	0	0.00	0.1	78.90	78.60	-0.1	880	-0.01%
2024/06/11	1	78.30	1	79.50	78.60	0	967	0.00%
2024/06/03	0	0.00	1	79.80	79.80	-1	977	-0.10%
2024/05/29	1	80.20	0	0.00	80.00	1	1,007	0.10%
2024/05/28	1	81.00	0	0.00	80.60	1	1,012	0.10%
2024/05/27	0	0.00	1	79.40	79.80	-1	1,011	-0.10%
2024/05/23	1	80.00	0	0.00	79.20	1	1,027	0.10%
2024/05/22	2	80.50	11	80.58	81.00	-9	1,016	-0.89%
2024/05/20	6	79.98	0	0.00	79.50	6	997	0.60%
2024/05/16	5	79.98	1	80.00	79.00	4	1,009	0.40%
2024/05/14	0	0.00	3	79.30	79.20	-3	1,026	-0.29%