泰銘 (9927)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
78.9
漲跌
▼0.1
漲幅
-0.13%
成交量
357張
產業
上市其他類股▲0.37%
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	78.30	1	79.50	78.60	0	967	0.00%
2024/06/03	0	0.00	1	79.80	79.80	-1	977	-0.10%
2024/05/29	1	80.20	0	0.00	80.00	1	1,007	0.10%
2024/05/28	1	81.00	0	0.00	80.60	1	1,012	0.10%
2024/05/27	0	0.00	1	79.40	79.80	-1	1,011	-0.10%
2024/05/23	1	80.00	0	0.00	79.20	1	1,027	0.10%
2024/05/22	2	80.50	11	80.58	81.00	-9	1,016	-0.89%
2024/05/20	6	79.98	0	0.00	79.50	6	997	0.60%
2024/05/16	5	79.98	1	80.00	79.00	4	1,009	0.40%
2024/05/14	0	0.00	3	79.30	79.20	-3	1,026	-0.29%
2024/05/08	2.1	83.56	0	0.00	82.80	2.1	983	0.21%
2024/05/07	8	84.43	12	85.63	84.00	-4	963	-0.42%
2024/05/06	12	83.60	0	0.00	83.60	12	847	1.42%
2024/05/02	0	0.00	0.9	75.40	75.20	-0.9	784	-0.11%
2024/04/25	0	0.00	0.1	73.40	73.20	-0.1	781	-0.01%
2024/04/16	0	0.00	0.6	72.40	72.30	-0.6	829	-0.07%
2024/04/12	0.4	75.40	2.3	75.10	74.60	-1.9	809	-0.23%
2024/04/11	0	0.00	0.4	74.80	74.50	-0.4	807	-0.05%
2024/04/02	2	74.20	0	0.00	74.30	2	735	0.27%
2024/03/29	0	0.00	68	74.05	74.30	-68	726	-9.37%
2024/03/26	15	73.75	4	73.60	73.70	11	713	1.54%
2024/03/25	0.1	74.60	0	0.00	74.60	0.1	700	0.01%
2024/03/22	0.7	78.79	3	78.97	78.50	-2.3	676	-0.34%
2024/03/21	1	76.20	0	0.00	76.30	1	655	0.15%
2024/03/20	1.2	75.00	0	0.00	75.00	1.2	644	0.19%
2024/03/18	0	0.00	1	76.00	75.40	-1	644	-0.16%
2024/03/14	0	0.00	1	74.40	74.40	-1	684	-0.15%
2024/03/06	1	76.10	1	76.00	76.40	0	691	0.00%
2024/03/05	1	76.40	0	0.00	76.10	1	718	0.14%
2024/03/04	1	76.50	1.5	75.87	76.20	-0.5	737	-0.07%
2024/03/01	0.5	74.30	0	0.00	74.40	0.5	731	0.07%
2024/02/27	3	73.03	1	73.40	73.30	2	737	0.27%
2024/02/23	0	0.00	0.1	72.00	70.70	-0.1	730	-0.02%
2024/02/21	0	0.00	1	71.30	71.50	-1	755	-0.13%
2024/02/20	0	0.00	1	71.60	71.20	-1	770	-0.13%
2024/02/16	1	70.80	0	0.00	70.50	1	843	0.12%
2024/02/05	1	65.00	0	0.00	65.40	1	950	0.11%
2024/02/02	2	65.85	0	0.00	65.40	2	949	0.21%
2024/01/31	1	66.00	0	0.00	65.70	1	951	0.11%
2024/01/30	2	66.60	0	0.00	66.30	2	947	0.21%
2024/01/29	4	67.50	23	66.90	67.30	-19	950	-2.00%
2024/01/26	0	0.00	3	66.70	66.70	-3	947	-0.32%
2024/01/22	0	0.00	1	65.20	65.60	-1	941	-0.11%
2024/01/18	0	0.00	1	65.10	64.70	-1	943	-0.11%
2024/01/17	0	0.00	1	65.10	64.10	-1	941	-0.11%
2024/01/16	2	65.60	0	0.00	65.00	2	937	0.21%
2024/01/15	1	66.90	1	67.00	66.50	0	929	0.00%
2024/01/12	2	66.70	1	66.20	66.40	1	931	0.11%
2024/01/10	1	68.20	1	67.80	67.60	0	939	0.00%
2024/01/05	0	0.00	0.1	69.91	70.00	-0.1	968	-0.01%
2024/01/02	0	0.00	0.2	70.80	70.30	-0.2	995	-0.02%
2023/12/25	0.1	69.90	0	0.00	69.80	0.1	1,014	0.01%
2023/12/21	0.1	70.20	0	0.00	70.10	0.1	1,084	0.01%
2023/12/13	2	70.60	2	70.65	70.40	0	1,182	0.00%
2023/12/12	2	73.95	1	71.40	71.00	1	1,187	0.08%
2023/12/11	0	0.00	1	75.20	74.50	-1	1,178	-0.08%
2023/12/07	0	0.00	3	69.40	69.10	-3	1,149	-0.26%
2023/12/06	2	71.00	0	0.00	70.90	2	1,143	0.17%
2023/12/05	0	0.00	1	71.40	71.50	-1	1,147	-0.09%
2023/12/04	1	70.50	2	70.60	70.40	-1	1,160	-0.09%
2023/12/01	26	71.95	0	0.00	70.20	26	1,172	2.22%
2023/11/30	1	70.80	2	71.05	71.60	-1	1,173	-0.09%
2023/11/29	4	69.75	1	70.80	69.60	3	1,163	0.26%
2023/11/28	10	68.50	0	0.00	68.60	10	1,154	0.87%
2023/11/24	3	68.20	0	0.00	68.20	3	1,147	0.26%
2023/11/20	0	0.00	1	67.40	67.90	-1	1,153	-0.09%
2023/11/17	30	68.21	0	0.00	68.20	30	1,162	2.58%
2023/11/15	1	69.30	2	69.40	68.80	-1	1,149	-0.09%
2023/11/14	2	65.00	4	64.53	65.00	-2	1,111	-0.18%
2023/11/13	1	63.10	5.6	61.56	62.70	-4.6	1,091	-0.42%
2023/11/08	0	0.00	1	57.70	58.00	-1	1,100	-0.09%
2023/11/07	0.5	57.30	0	0.00	57.40	0.5	1,140	0.04%
2023/11/06	0	0.00	1	57.40	57.70	-1	1,226	-0.08%
2023/10/24	0.1	55.60	0	0.00	55.80	0.1	2,057	0.00%
2023/10/23	0.5	56.80	0	0.00	55.90	0.5	2,052	0.02%
2023/10/20	1	57.20	1	57.20	56.90	0	2,048	0.00%
2023/10/18	1	58.00	1	59.10	58.80	0	2,036	0.00%
2023/10/13	0	0.00	7.5	59.32	59.30	-7.5	1,980	-0.38%
2023/10/11	3	56.80	1	56.40	56.60	2	1,942	0.10%
2023/09/28	2	54.85	1	54.50	55.00	1	1,933	0.05%
2023/09/27	0	0.00	1	54.50	53.80	-1	1,925	-0.05%
2023/09/26	8	54.78	1	55.10	54.90	7	1,912	0.37%
2023/09/25	10	59.20	0	0.00	59.40	10	1,851	0.54%
2023/09/22	1.5	58.73	30	59.06	58.60	-28.5	1,817	-1.57%
2023/09/21	1	59.40	171	58.88	59.60	-170	1,784	-9.53%	大賣/鉅額交易
2023/09/20	1	61.30	0	0.00	61.20	1	1,748	0.06%
2023/09/19	2	62.30	1	62.20	62.30	1	1,735	0.06%
2023/09/18	0	0.00	1	62.00	62.00	-1	1,725	-0.06%
2023/09/15	0	0.00	1	61.40	61.40	-1	1,709	-0.06%
2023/09/14	5	60.88	2	61.05	60.60	3	1,691	0.18%
2023/09/13	0	0.00	1	62.00	62.20	-1	1,656	-0.06%
2023/09/12	2	62.90	0	0.00	62.90	2	1,639	0.12%
2023/09/07	0	0.00	1	61.60	61.70	-1	1,582	-0.06%
2023/09/06	1	62.00	3	62.10	62.00	-2	1,559	-0.13%
2023/09/05	2	60.80	5	60.62	60.80	-3	1,534	-0.20%
2023/09/04	1	59.80	3.2	59.98	59.70	-2.2	1,515	-0.15%
2023/09/01	0	0.00	1	58.70	58.70	-1	1,493	-0.07%
2023/08/31	3	58.07	2	57.90	58.20	1	1,478	0.07%
2023/08/30	3	57.73	2	57.00	57.90	1	1,469	0.07%
2023/08/29	3	56.70	2	56.70	56.90	1	1,450	0.07%
2023/08/28	0	0.00	6	55.87	55.80	-6	1,440	-0.42%
2023/08/25	4	56.85	6	56.68	56.70	-2	1,425	-0.14%
2023/08/24	2	56.20	1	56.80	56.20	1	1,414	0.07%
2023/08/23	4	56.85	6	56.82	57.00	-2	1,397	-0.14%
2023/08/21	4	55.30	3	55.40	55.70	1	1,351	0.07%
2023/08/18	1	55.00	0	0.00	54.60	1	1,335	0.07%
2023/08/17	9	55.97	6	55.85	56.10	3	1,308	0.23%
2023/08/16	3	55.13	1	53.30	54.90	2	1,271	0.16%
2023/08/15	1	53.20	0	0.00	53.10	1	1,236	0.08%
2023/08/14	2	53.15	0	0.00	53.00	2	1,208	0.17%
2023/08/11	1.2	54.17	0	0.00	54.00	1.2	1,182	0.10%
2023/08/10	1	54.50	1	56.90	53.80	0	1,141	0.00%
2023/08/09	6	55.27	1	55.50	55.10	5	1,056	0.47%
2023/08/08	82	57.34	5	57.36	56.90	77	999	7.71%
2023/08/07	98	56.95	37.1	55.78	56.80	60.9	898	6.78%
2023/08/04	4	58.20	0.4	58.20	58.20	3.6	706	0.51%
2023/08/02	30	64.60	2	64.60	64.60	28	675	4.14%
2023/08/01	4.3	54.87	18.2	57.09	58.80	-13.9	602	-2.31%
2023/07/31	16.2	53.98	5.4	52.86	53.50	10.8	449	2.41%
2023/07/28	4	50.45	3	52.70	52.70	1	288	0.35%
2023/07/24	2	47.25	0	0.00	47.15	2	223	0.90%
2023/07/17	1	47.70	4	47.64	47.70	-3	231	-1.29%
2023/07/14	2	47.45	3	47.30	47.35	-1	234	-0.43%
2023/07/13	3	47.60	0	0.00	47.40	3	237	1.26%
2023/07/12	3	47.20	0	0.00	47.10	3	243	1.23%
2023/07/06	1	45.90	2	45.70	45.90	-1	254	-0.39%
2023/07/04	1	45.40	0	0.00	45.60	1	252	0.40%
2023/06/27	5	45.30	0.8	45.40	45.30	4.2	262	1.60%
2023/06/21	1	45.50	0	0.00	45.90	1	265	0.38%
2023/06/14	0	0.00	1	45.50	45.55	-1	312	-0.32%
2023/06/13	1	45.20	0	0.00	45.45	1	313	0.32%
2023/06/12	2	45.25	0	0.00	45.50	2	314	0.64%
2023/06/09	3	45.58	0	0.00	45.55	3	313	0.96%
2023/06/07	1	45.80	0	0.00	46.00	1	314	0.32%
2023/06/01	2	45.00	0	0.00	45.10	2	311	0.64%
2023/05/30	6	44.90	0	0.00	44.90	6	313	1.91%
2023/05/29	2.2	45.00	0	0.00	45.10	2.2	312	0.70%
2023/05/25	0	0.00	4	45.40	45.50	-4	310	-1.29%
2023/05/22	2	45.80	0	0.00	45.70	2	309	0.65%
2023/05/18	2	45.40	0	0.00	45.45	2	304	0.66%
2023/05/11	0.1	44.85	0	0.00	44.30	0.1	292	0.03%
2023/05/05	0	0.00	1	45.00	45.00	-1	277	-0.36%
2023/05/02	1	45.40	0	0.00	45.50	1	274	0.36%
2023/04/27	1	44.90	0	0.00	44.90	1	260	0.38%
2023/04/21	0.4	43.73	0	0.00	43.75	0.4	251	0.16%
2023/04/20	0	0.00	2	44.10	43.65	-2	247	-0.81%
2023/04/19	1	45.05	3	44.37	44.45	-2	237	-0.84%
2023/04/18	1	45.65	0	0.00	45.30	1	230	0.43%
2023/04/17	2	45.70	0	0.00	45.55	2	225	0.89%
2023/04/13	2	44.50	0	0.00	44.40	2	210	0.95%
2023/04/12	1	45.10	0	0.00	45.00	1	204	0.49%
2023/04/07	0	0.00	6.8	42.96	43.00	-6.8	177	-3.80%
2023/03/29	0.3	42.80	0	0.00	42.80	0.3	165	0.18%
2023/03/24	20	42.50	0	0.00	42.55	20	161	12.36%
2023/03/22	0.2	42.44	0	0.00	42.60	0.2	156	0.10%
2023/03/21	6.1	42.48	0	0.00	42.50	6.1	148	4.11%
2023/03/20	0.2	41.00	0	0.00	40.70	0.2	121	0.16%
2023/03/13	1	40.00	0	0.00	39.85	1	110	0.90%
2023/03/10	0	0.00	0.3	40.20	40.30	-0.3	111	-0.27%
2023/03/09	0	0.00	0.1	41.00	40.80	-0.1	111	-0.09%
2023/03/08	1.2	40.84	0	0.00	41.00	1.2	110	1.08%
2023/03/07	0.1	40.35	0	0.00	40.45	0.1	107	0.09%
2023/03/06	0.1	40.05	0	0.00	40.25	0.1	107	0.09%
2023/01/12	0	0.00	4	38.00	37.95	-4	112	-3.56%
2022/12/14	0	0.00	0.1	37.55	37.35	-0.1	135	-0.07%
2022/11/25	0	0.00	0.2	37.00	36.95	-0.2	269	-0.07%
2022/10/17	0	0.00	1	34.20	34.15	-1	375	-0.27%
2022/10/11	0	0.00	1	34.40	34.40	-1	378	-0.26%
2022/09/05	2	41.73	0	0.00	41.80	2	386	0.52%
2022/09/02	2.1	42.78	0	0.00	42.80	2.1	354	0.59%
2022/09/01	1	42.90	0	0.00	43.00	1	342	0.29%
2022/08/30	0	0.00	1	43.15	43.05	-1	336	-0.30%
2022/08/25	0.2	42.75	0	0.00	42.55	0.2	318	0.06%
2022/08/23	0.1	43.00	0	0.00	42.95	0.1	302	0.03%
2022/08/22	2	42.80	0	0.00	43.10	2	301	0.66%
2022/08/04	1	39.75	0	0.00	39.90	1	366	0.27%
2022/08/03	1	39.90	0	0.00	39.95	1	378	0.26%
2022/07/27	1	39.65	0	0.00	39.90	1	398	0.25%
2022/07/25	0	0.00	1	39.90	39.90	-1	409	-0.24%
2022/07/12	0	0.00	20	38.20	38.25	-20	468	-4.27%
2022/07/04	1	40.15	0	0.00	39.90	1	504	0.20%
2022/06/30	1	41.50	2	40.90	40.90	-1	529	-0.19%
2022/06/28	0.1	42.30	0	0.00	42.00	0.1	539	0.02%
2022/06/20	2	42.43	0	0.00	41.60	2	763	0.26%
2022/06/17	2	43.45	0	0.00	43.40	2	755	0.26%
2022/06/16	6	44.13	0	0.00	44.00	6	750	0.80%
2022/06/15	1	45.15	0	0.00	45.00	1	746	0.13%
2022/06/14	1	45.50	0	0.00	45.55	1	743	0.13%
2022/06/13	14	45.56	0	0.00	45.75	14	741	1.89%
2022/05/20	1	44.75	1	44.85	44.85	0	714	0.00%
2022/05/19	10	44.12	10	44.40	44.40	0	710	0.00%
2022/05/12	1	42.35	0	0.00	42.00	1	662	0.15%
2022/04/27	1	45.00	0	0.00	45.60	1	569	0.18%
2022/04/19	0	0.00	4	47.83	47.90	-4	527	-0.76%
2022/04/18	3	46.55	0	0.00	46.75	3	520	0.58%
2022/04/13	0	0.00	1	47.20	47.65	-1	506	-0.20%
2022/04/12	0	0.00	1	47.75	47.20	-1	497	-0.20%
2022/04/11	0	0.00	10	47.55	48.35	-10	482	-2.07%
2022/04/08	1	46.30	0	0.00	46.80	1	457	0.22%
2022/04/07	6	47.41	2.8	46.59	46.30	3.2	453	0.70%
2022/04/06	0	0.00	1	47.10	48.05	-1	437	-0.23%
2022/03/31	0	0.00	1	46.20	46.20	-1	414	-0.24%
2022/03/30	0	0.00	1	46.35	46.10	-1	408	-0.24%
2022/03/29	3	46.35	0	0.00	46.25	3	391	0.77%
2022/03/28	3	46.33	1	46.60	46.60	2	382	0.52%
2022/03/25	0.2	46.75	2	46.75	46.65	-1.8	354	-0.51%
2022/03/24	1	45.65	1.4	45.65	45.65	-0.4	251	-0.16%
2022/03/23	0	0.00	1	41.10	41.50	-1	174	-0.57%
2022/03/21	0	0.00	1	40.00	40.20	-1	173	-0.58%
2022/03/18	0	0.00	1	40.25	39.90	-1	176	-0.57%
2022/03/15	0	0.00	0	40.20	40.95	0	172	0.00%
2022/03/01	0	0.00	0.6	38.40	38.70	-0.6	196	-0.33%
2022/01/19	0	0.00	9	38.10	38.25	-9	267	-3.36%
2021/12/16	0.2	38.35	0	0.00	38.50	0.2	331	0.06%
2021/12/06	0.2	38.95	0	0.00	38.80	0.2	365	0.05%
2021/10/08	0	0.00	1	31.25	31.55	-1	1,048	-0.10%
2021/09/06	0	0.00	10	34.42	33.80	-10	1,680	-0.59%
2021/09/02	0	0.00	1	34.30	34.25	-1	1,692	-0.06%
2021/09/01	0	0.00	1	34.55	34.75	-1	1,694	-0.06%
2021/08/27	11	34.70	11	34.31	34.30	0	1,711	0.00%
2021/08/25	2	34.30	2	34.20	34.30	0	1,724	0.00%
2021/08/24	1	35.30	1	35.20	34.80	0	1,740	0.00%
2021/08/20	0	0.00	2	34.60	34.90	-2	1,746	-0.11%
2021/08/19	2	35.40	1	34.55	34.50	1	1,748	0.06%
2021/08/18	1	34.50	1	35.00	36.40	0	1,741	0.00%
2021/08/17	2	35.83	2	35.85	35.50	0	1,731	0.00%
2021/08/13	2	37.40	0	0.00	37.05	2	1,709	0.12%
2021/08/12	0	0.00	1	38.45	38.35	-1	1,707	-0.06%
2021/08/11	1	37.50	0	0.00	36.80	1	1,705	0.06%
2021/08/10	6	38.25	0	0.00	38.00	6	1,701	0.35%
2021/08/09	5	38.24	1	38.70	38.30	4	1,720	0.23%
2021/08/06	6	38.58	7	38.69	38.60	-1	1,731	-0.06%
2021/08/03	0	0.00	1	42.00	42.00	-1	1,816	-0.06%
2021/08/02	3	40.87	32	40.09	40.60	-29	1,924	-1.51%
2021/07/30	2	41.78	1	41.70	41.60	1	1,977	0.05%
2021/07/29	0	0.00	5	42.65	42.65	-5	1,970	-0.25%
2021/07/28	6	42.21	10	41.96	42.50	-4	1,984	-0.20%
2021/07/27	44	44.74	23	44.50	43.85	21	1,960	1.07%
2021/07/26	0	0.00	1	44.15	44.90	-1	1,949	-0.05%
2021/07/23	0	0.00	1	45.10	44.35	-1	1,922	-0.05%
2021/07/22	0	0.00	3	43.65	44.35	-3	1,902	-0.16%
2021/07/21	10	42.59	4.3	42.32	42.35	5.7	1,881	0.30%
2021/07/20	8.3	42.98	3	42.93	43.00	5.3	1,848	0.29%
2021/07/19	16	43.60	2	44.08	44.15	14	1,817	0.77%
2021/07/16	0	0.00	2	42.00	42.05	-2	1,738	-0.12%
2021/07/14	2	38.70	3	39.47	39.85	-1	1,704	-0.06%
2021/07/13	2	40.88	0	0.00	39.90	2	1,700	0.12%
2021/07/12	4	41.48	0	0.00	41.05	4	1,676	0.24%
2021/07/09	0	0.00	2	40.25	40.05	-2	1,615	-0.12%
2021/07/08	1	39.60	0	0.00	39.95	1	1,598	0.06%
2021/07/07	1	39.05	4	39.15	39.55	-3	1,585	-0.19%
2021/07/06	1	39.70	3	39.45	39.50	-2	1,558	-0.13%
2021/07/05	1	38.90	11	38.57	38.45	-10	1,515	-0.66%
2021/07/02	1	38.00	0	0.00	38.15	1	1,493	0.07%
2021/06/30	9	38.53	12	39.00	38.25	-3	1,453	-0.21%
2021/06/29	11	38.11	5	37.70	37.20	6	1,382	0.43%
2021/06/28	15	37.77	0	0.00	37.40	15	1,348	1.11%
2021/06/25	4	36.80	2	37.00	37.50	2	1,281	0.16%
2021/06/24	1	36.45	0	0.00	35.40	1	1,237	0.08%
2021/06/21	1	34.70	0	0.00	34.95	1	1,199	0.08%
2021/06/18	1	34.80	0	0.00	34.80	1	1,188	0.08%
2021/06/17	1	35.00	0	0.00	35.45	1	1,174	0.09%
2021/06/16	2	34.38	1	35.15	35.15	1	1,147	0.09%
2021/05/19	0	0.00	1	31.10	30.90	-1	996	-0.10%
2021/05/18	1	30.50	0	0.00	30.65	1	987	0.10%
2021/05/13	0	0.00	6	30.53	30.60	-6	917	-0.65%
2021/05/11	1	34.45	2	35.18	33.20	-1	822	-0.12%
2021/05/10	12	36.48	4	35.55	35.30	8	758	1.06%
2021/05/07	0	0.00	4	33.83	34.20	-4	625	-0.64%
2021/05/06	1	31.55	0	0.00	31.10	1	530	0.19%
2021/04/27	1	31.45	100	31.28	31.65	-99	429	-23.03%
2021/04/22	0	0.00	10	31.15	30.60	-10	380	-2.63%
2021/04/07	70	29.76	0	0.00	29.70	70	307	22.78%
2021/04/01	2	29.60	0	0.00	29.75	2	302	0.66%
2021/03/29	0	0.00	1	29.50	29.55	-1	295	-0.34%
2021/03/25	0	0.00	1	29.45	29.30	-1	296	-0.34%
2021/02/26	30	31.13	0	0.00	30.90	30	267	11.23%
2021/01/15	2	30.08	0	0.00	29.80	2	223	0.89%
2021/01/14	0	0.00	1	30.35	30.20	-1	222	-0.45%
2021/01/05	2	31.20	0	0.00	31.40	2	198	1.01%
2020/09/30	1	27.60	0	0.00	27.70	1	160	0.62%
2020/09/25	1	28.00	0	0.00	27.90	1	161	0.62%
2020/09/15	1	28.30	0	0.00	28.35	1	153	0.65%
2020/09/10	2	28.65	0	0.00	28.75	2	152	1.31%
2020/07/23	0	0.00	88	30.04	30.15	-88	134	-65.54%
2020/06/16	0	0.00	1	30.00	30.35	-1	166	-0.60%
2020/06/11	1	29.70	0	0.00	29.70	1	190	0.53%
2020/06/09	0	0.00	2	30.60	30.55	-2	196	-1.02%
2020/06/04	2	29.90	1	30.00	30.00	1	209	0.48%
2020/05/28	1	29.75	0	0.00	29.70	1	213	0.47%
2020/05/22	0	0.00	22	29.57	29.85	-22	219	-10.03%
2020/05/21	0	0.00	56	29.82	29.90	-56	218	-25.68%
2020/05/14	3	29.75	0	0.00	29.75	3	218	1.37%
2020/05/11	3	29.60	0	0.00	29.95	3	220	1.36%
2020/05/08	14	29.80	0	0.00	29.95	14	219	6.38%
2020/04/30	0	0.00	22	30.62	30.70	-22	206	-10.63%
2020/04/22	2	29.50	0	0.00	29.70	2	217	0.92%
2020/04/21	7	29.62	0	0.00	29.75	7	216	3.23%
2020/04/20	5	30.10	0	0.00	30.20	5	214	2.33%
2020/04/17	2	30.15	0	0.00	30.10	2	215	0.93%
2020/04/16	6	30.24	0	0.00	30.15	6	212	2.82%
2020/04/06	0	0.00	1	28.40	28.45	-1	212	-0.47%
2020/03/30	0	0.00	2	28.00	28.40	-2	207	-0.96%
2020/03/19	1	24.85	0	0.00	23.95	1	196	0.51%
2020/03/16	1	28.05	0	0.00	28.10	1	181	0.55%
2020/02/06	0	0.00	2	30.98	31.20	-2	185	-1.08%
2020/02/03	1	30.55	0	0.00	30.70	1	187	0.53%
2020/01/31	1	30.80	0	0.00	31.20	1	186	0.54%
2020/01/30	0	0.00	2	30.95	30.70	-2	184	-1.08%
2019/12/26	0	0.00	10	32.25	32.30	-10	203	-4.91%
2019/12/25	0	0.00	25	32.20	32.25	-25	205	-12.18%
2019/12/24	0	0.00	40	32.08	32.10	-40	207	-19.25%
2019/12/23	0	0.00	5	32.20	32.20	-5	208	-2.40%
2019/12/18	0	0.00	62	32.02	32.25	-62	211	-29.33%
2019/11/29	1	32.05	0	0.00	32.00	1	206	0.49%
2019/08/06	0	0.00	1	31.05	31.40	-1	149	-0.67%
2019/07/15	0	0.00	1	31.95	31.85	-1	124	-0.80%
2019/05/16	0	0.00	1	31.00	30.90	-1	153	-0.65%
2019/05/09	5	31.20	0	0.00	31.25	5	153	3.25%
2019/05/08	0	0.00	1	31.60	31.50	-1	152	-0.66%
2019/04/23	0	0.00	2	32.00	31.90	-2	151	-1.32%
2019/03/29	6	31.60	0	0.00	31.90	6	146	4.11%
2019/03/20	2	32.80	0	0.00	33.00	2	131	1.52%
2019/02/13	2	31.58	0	0.00	31.90	2	159	1.25%
2019/01/07	0	0.00	1	31.15	31.15	-1	239	-0.42%
2018/12/06	1	30.30	0	0.00	30.30	1	250	0.40%
2018/12/05	3	30.50	0	0.00	30.60	3	253	1.19%
2018/11/30	1	30.65	0	0.00	30.90	1	258	0.39%
2018/11/09	1	30.00	0	0.00	30.15	1	332	0.30%
2018/10/24	0	0.00	1	31.10	31.05	-1	363	-0.28%
2018/10/17	0	0.00	2	32.95	33.20	-2	330	-0.61%
2018/10/02	1	35.00	0	0.00	34.90	1	335	0.30%
2018/09/14	1	35.00	0	0.00	34.90	1	347	0.29%
2018/08/14	2	39.00	0	0.00	39.00	2	262	0.76%
2018/08/01	0.6	39.75	0	0.00	39.75	0.6	263	0.23%
2018/07/17	0.4	39.05	0	0.00	39.05	0.4	263	0.16%
2018/06/07	0.3	39.90	0	0.00	40.10	0.3	329	0.09%
2018/05/15	1	38.40	0	0.00	38.60	1	360	0.28%
2018/05/11	1	38.60	0	0.00	38.75	1	367	0.27%
2018/04/18	1	40.00	0	0.00	40.05	1	388	0.26%
2018/04/17	1	40.00	0	0.00	40.00	1	394	0.25%
2018/04/13	7	40.23	0	0.00	40.25	7	409	1.71%
2018/04/10	2	40.25	0	0.00	40.15	2	437	0.46%
2018/04/02	0	0.00	3	40.45	40.40	-3	450	-0.67%
2018/03/31	0	0.00	5	40.49	40.35	-5	447	-1.12%
2018/03/27	6	39.27	0	0.00	39.40	6	375	1.60%
2018/03/26	2	39.05	0	0.00	39.30	2	372	0.54%
2018/01/25	0	0.00	5	40.20	40.15	-5	342	-1.46%
2018/01/22	0	0.00	5	40.00	40.25	-5	327	-1.53%
2018/01/03	0	0.00	10	39.90	39.80	-10	331	-3.02%