券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/05 | 0 | 0.00 | 0.6 | 17.11 | 16.60 | -0.6 | 44 | -1.45% |
|
| 2024/06/04 | 0 | 0.00 | 0 | 15.70 | 15.60 | 0 | 42 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 15.75 | 15.70 | 0 | 42 | -0.01% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 15.80 | 15.45 | 0 | 43 | 0.00% |
|
| 2024/03/21 | 0.2 | 14.65 | 0 | 0.00 | 14.90 | 0.2 | 126 | 0.12% |
|
| 2024/03/19 | 0.3 | 14.83 | 0 | 0.00 | 14.80 | 0.3 | 131 | 0.23% |
|
| 2024/03/14 | 0.1 | 15.50 | 0 | 0.00 | 15.55 | 0.1 | 142 | 0.07% |
|
| 2024/03/04 | 0.1 | 16.30 | 0 | 0.00 | 16.60 | 0.1 | 146 | 0.06% |
|
| 2024/01/26 | 0 | 16.65 | 0 | 0.00 | 16.90 | 0 | 169 | 0.01% |
|
| 2023/12/12 | 0 | 0.00 | 0.3 | 15.95 | 16.65 | -0.3 | 219 | -0.14% |
|
| 2023/12/08 | 0.3 | 15.80 | 0 | 0.00 | 15.95 | 0.3 | 221 | 0.14% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 12.00 | 12.80 | -1 | 240 | -0.42% |
|
| 2023/08/02 | 0 | 0.00 | 5 | 10.35 | 10.35 | -5 | 170 | -2.94% |
|
| 2023/07/20 | 5 | 10.10 | 0 | 0.00 | 10.10 | 5 | 160 | 3.12% |
|
| 2023/07/11 | 1 | 11.00 | 0 | 0.00 | 11.05 | 1 | 108 | 0.92% |
|
| 2021/08/06 | 0 | 0.00 | 7 | 10.90 | 10.90 | -7 | 36 | -19.00% |
|
| 2021/08/02 | 0 | 0.00 | 9 | 11.01 | 11.05 | -9 | 41 | -21.70% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 10.95 | 10.90 | -3 | 42 | -7.10% |
|
| 2021/07/29 | 0 | 0.00 | 8 | 11.00 | 10.90 | -8 | 44 | -18.09% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 10.92 | 10.90 | -3 | 44 | -6.73% |
|
| 2021/07/27 | 0 | 0.00 | 6 | 11.00 | 11.05 | -6 | 45 | -13.15% |
|
| 2021/07/19 | 0 | 0.00 | 4 | 11.10 | 11.15 | -4 | 58 | -6.89% |
|
| 2021/05/11 | 21 | 11.80 | 0 | 0.00 | 11.55 | 21 | 113 | 18.55% |
|
| 2021/03/23 | 0 | 0.00 | 11 | 12.90 | 12.90 | -11 | 79 | -13.82% |
|
| 2021/03/17 | 0 | 0.00 | 0.7 | 12.70 | 12.80 | -0.7 | 94 | -0.74% |
|
| 2021/03/11 | 0 | 0.00 | 2.4 | 13.24 | 12.90 | -2.4 | 104 | -2.29% |
|
| 2021/02/26 | 0.7 | 12.60 | 0 | 0.00 | 12.60 | 0.7 | 102 | 0.69% |
|
| 2021/02/01 | 18 | 13.50 | 0 | 0.00 | 13.80 | 18 | 111 | 16.21% |
|
| 2020/10/27 | 10 | 12.80 | 0 | 0.00 | 12.80 | 10 | 155 | 6.44% |
|
| 2020/10/26 | 2 | 12.80 | 0 | 0.00 | 12.85 | 2 | 153 | 1.31% |
|
| 2020/10/22 | 8 | 12.95 | 0 | 0.00 | 13.00 | 8 | 147 | 5.43% |
|
| 2020/08/31 | 0 | 0.00 | 20 | 13.60 | 13.70 | -20 | 96 | -20.82% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 13.45 | 13.65 | -1 | 93 | -1.07% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 13.10 | 13.05 | -1 | 88 | -1.14% |
|
| 2020/08/26 | 2 | 13.10 | 12 | 13.20 | 13.20 | -10 | 87 | -11.45% |
|
| 2020/08/24 | 2 | 13.20 | 0 | 0.00 | 13.20 | 2 | 86 | 2.32% |
|
| 2020/08/19 | 1 | 13.30 | 0 | 0.00 | 13.40 | 1 | 82 | 1.21% |
|
| 2020/08/17 | 0 | 0.00 | 6 | 13.51 | 14.00 | -6 | 73 | -8.21% |
|
| 2020/08/13 | 6 | 13.22 | 0 | 0.00 | 13.50 | 6 | 62 | 9.59% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 12.75 | 12.60 | -1 | 57 | -1.74% |
|
| 2020/08/07 | 33 | 12.83 | 0 | 0.00 | 13.00 | 33 | 56 | 58.88% |
|
| 2020/08/04 | 1 | 11.05 | 0 | 0.00 | 11.10 | 1 | 43 | 2.30% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 11.20 | 11.15 | -2 | 50 | -3.97% |
|
| 2020/06/17 | 2 | 11.05 | 0 | 0.00 | 11.30 | 2 | 50 | 3.93% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 11.75 | 11.75 | -3 | 19 | -15.05% |
|
| 2020/03/26 | 2 | 10.20 | 0 | 0.00 | 10.70 | 2 | 29 | 6.78% |
|
| 2020/03/25 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 29 | 3.41% |
|
| 2019/05/06 | 0 | 0.00 | 6 | 18.00 | 18.45 | -6 | 165 | -3.62% |
|
| 2019/03/15 | 6 | 16.10 | 0 | 0.00 | 16.10 | 6 | 153 | 3.90% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 12.90 | 12.70 | -1 | 97 | -1.02% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 67 | -1.49% |
|
| 2018/06/07 | 2 | 12.80 | 0 | 0.00 | 12.70 | 2 | 60 | 3.31% |
|