券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/15 | 0.1 | 33.85 | 0 | 0.00 | 33.85 | 0.1 | 19 | 0.50% |
|
| 2024/10/11 | 0 | 0.00 | 10 | 34.70 | 34.70 | -10 | 26 | -37.48% |
|
| 2024/10/04 | 10 | 34.50 | 0 | 0.00 | 34.50 | 10 | 27 | 36.88% |
|
| 2024/09/30 | 1 | 34.80 | 0 | 0.00 | 34.50 | 1 | 27 | 3.61% |
|
| 2024/08/15 | 1 | 34.45 | 0 | 0.00 | 34.35 | 1 | 30 | 3.31% |
|
| 2024/08/14 | 1 | 34.55 | 0 | 0.00 | 34.55 | 1 | 29 | 3.34% |
|
| 2023/11/02 | 0.8 | 38.85 | 0 | 0.00 | 38.65 | 0.8 | 13 | 6.14% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 38.55 | 39.05 | -2 | 17 | -11.55% |
|
| 2023/08/22 | 2 | 42.55 | 0 | 0.00 | 42.00 | 2 | 16 | 12.38% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 41.55 | 41.55 | -1 | 18 | -5.35% |
|
| 2023/05/26 | 4 | 40.60 | 0 | 0.00 | 40.65 | 4 | 17 | 22.60% |
|
| 2023/05/23 | 1 | 41.00 | 0 | 0.00 | 40.90 | 1 | 17 | 5.68% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 41.70 | 41.70 | -2 | 14 | -14.10% |
|
| 2023/03/17 | 1 | 39.90 | 0 | 0.00 | 39.80 | 1 | 7 | 13.45% |
|
| 2023/03/07 | 1 | 39.25 | 0 | 0.00 | 39.25 | 1 | 5 | 18.02% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 40.00 | 39.95 | -2 | 8 | -24.05% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 40.00 | 40.00 | -3 | 8 | -35.71% |
|
| 2021/11/10 | 3 | 39.55 | 0 | 0.00 | 39.50 | 3 | 20 | 14.50% |
|
| 2021/11/08 | 1 | 39.50 | 0 | 0.00 | 39.45 | 1 | 20 | 4.85% |
|
| 2021/11/01 | 1 | 39.80 | 0 | 0.00 | 40.00 | 1 | 20 | 4.77% |
|
| 2020/10/13 | 0 | 41.95 | 0 | 0.00 | 40.95 | 0 | 10 | 0.39% |
|
| 2020/07/08 | 0 | 41.75 | 0 | 0.00 | 41.75 | 0 | 10 | 0.39% |
|
| 2020/05/14 | 0 | 41.35 | 0 | 0.00 | 39.95 | 0 | 16 | 0.26% |
|
| 2020/05/08 | 0 | 40.80 | 0 | 0.00 | 40.05 | 0 | 17 | 0.24% |
|
| 2019/08/14 | 0 | 33.25 | 0 | 0.00 | 33.50 | 0 | 9 | 0.47% |
|
| 2019/07/10 | 0 | 33.70 | 0 | 0.00 | 32.85 | 0 | 7 | 0.57% |
|
| 2019/06/26 | 0 | 35.00 | 0 | 0.00 | 33.80 | 0 | 8 | 0.42% |
|
| 2019/02/27 | 0 | 33.10 | 0 | 0.00 | 32.80 | 0 | 8 | 0.46% |
|
| 2019/02/11 | 0 | 31.40 | 0 | 0.00 | 31.80 | 0 | 9 | 0.45% |
|
| 2018/12/25 | 0 | 32.30 | 0 | 0.00 | 32.00 | 0 | 11 | 0.31% |
|
| 2018/09/28 | 0 | 35.35 | 0 | 0.00 | 32.05 | 0 | 8 | 0.43% |
|
| 2018/09/05 | 0 | 32.30 | 0 | 0.00 | 32.00 | 0 | 6 | 0.57% |
|
| 2018/08/02 | 0 | 30.40 | 0 | 0.00 | 31.15 | 0 | 6 | 0.60% |
|
| 2018/06/29 | 0 | 33.70 | 0 | 0.00 | 32.60 | 0 | 5 | 0.60% |
|
| 2018/04/26 | 0 | 32.00 | 0 | 0.00 | 31.25 | 0 | 6 | 0.01% |
|
| 2018/04/20 | 0 | 32.00 | 0 | 0.00 | 32.00 | 0 | 7 | 0.50% |
|
| 2018/03/26 | 0 | 34.00 | 0 | 0.00 | 31.70 | 0 | 6 | 0.42% |
|
| 2018/03/20 | 0 | 32.50 | 0 | 0.00 | 31.65 | 0 | 6 | 0.52% |
|
| 2018/03/02 | 0 | 34.00 | 0 | 0.00 | 31.00 | 0 | 14 | 0.24% |
|
| 2018/02/23 | 0 | 31.10 | 0 | 0.00 | 31.10 | 0 | 15 | 0.21% |
|
| 2018/01/19 | 0 | 31.80 | 0 | 0.00 | 31.50 | 0 | 17 | 0.20% |
|
| 2018/01/05 | 0 | 31.10 | 0 | 0.00 | 30.80 | 0 | 17 | 0.21% |
|