信義 (9940)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.95
漲跌
▲0.05
漲幅
+0.15%
成交量
704張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	33.00	0	0.00	32.95	0.1	542	0.02%
2024/05/08	0	0.00	1	33.05	33.05	-1	517	-0.19%
2024/05/07	1	33.45	0	0.00	33.40	1	508	0.20%
2024/05/06	1	34.10	6	34.52	34.30	-5	492	-1.02%
2024/05/03	0	0.00	8	34.76	34.45	-8	472	-1.69%
2024/05/02	0	0.00	1	33.80	33.60	-1	440	-0.23%
2024/04/30	3	33.22	3	32.85	33.15	0	422	0.00%
2024/04/29	0	0.00	3	33.28	33.45	-3	412	-0.73%
2024/04/26	0	0.00	0	32.90	32.55	0	393	-0.01%
2024/04/24	1	32.80	0	0.00	32.80	1	378	0.26%
2024/04/23	0	0.00	1	32.70	32.95	-1	375	-0.27%
2024/04/22	9	33.28	23	33.38	33.05	-14	366	-3.82%
2024/04/19	21	31.33	0	0.00	31.20	21	320	6.56%
2024/04/18	0	0.00	1	31.30	31.65	-1	308	-0.32%
2024/04/16	2	30.58	0	0.00	30.40	2	284	0.70%
2024/04/15	0	0.00	6	31.10	31.10	-6	275	-2.18%
2024/04/12	1	31.00	0	0.00	30.95	1	267	0.37%
2024/04/10	1	31.40	0	0.00	31.55	1	256	0.39%
2024/04/09	0	0.00	2	31.03	31.20	-2	249	-0.80%
2024/04/08	0	0.00	2	30.85	30.85	-2	239	-0.83%
2024/03/28	3	30.55	0	0.00	30.60	3	220	1.36%
2024/03/27	3	30.70	0	0.00	30.65	3	216	1.39%
2024/03/14	0	0.00	2	29.70	29.70	-2	195	-1.03%
2024/03/12	0	0.00	2	29.60	29.60	-2	192	-1.04%
2024/03/07	0	0.00	2.2	29.35	29.35	-2.2	181	-1.21%
2024/02/23	0	0.00	1	29.25	29.25	-1	178	-0.56%
2024/01/17	1	28.85	0	0.00	29.00	1	187	0.53%
2024/01/02	1	29.90	0	0.00	29.90	1	171	0.58%
2023/12/11	0	0.00	0.1	30.05	29.90	-0.1	157	-0.06%
2023/12/06	0	29.75	0	0.00	29.70	0	150	0.01%
2023/12/01	1	29.80	0	0.00	29.65	1	149	0.67%
2023/11/21	0	0.00	4	29.35	29.20	-4	139	-2.88%
2023/11/17	0	0.00	3	29.20	29.00	-3	131	-2.28%
2023/11/07	0	0.00	21	28.50	28.55	-21	126	-16.57%
2023/11/03	0	0.00	0.2	28.50	28.50	-0.2	125	-0.16%
2023/11/02	0	0.00	0.2	28.50	28.35	-0.2	126	-0.14%
2023/11/01	1	28.30	0.1	28.40	28.30	0.9	126	0.74%
2023/10/27	1	28.30	0	0.00	28.30	1	126	0.79%
2023/10/03	1	28.90	0	0.00	28.70	1	191	0.52%
2023/09/01	1	28.60	0	0.00	28.75	1	218	0.46%
2023/08/21	1	28.60	0	0.00	28.50	1	241	0.41%
2023/08/17	0	0.00	5	28.60	28.65	-5	242	-2.06%
2023/08/04	5	29.25	0	0.00	29.25	5	252	1.98%
2023/07/18	0.1	28.70	0	0.00	28.30	0.1	237	0.05%
2023/07/12	0	0.00	4	29.38	29.10	-4	215	-1.85%
2023/07/11	1	29.15	0	0.00	29.20	1	209	0.48%
2023/06/05	2	29.98	0	0.00	30.00	2	176	1.13%
2023/06/02	2	29.78	0	0.00	29.75	2	165	1.21%
2023/05/18	0	0.00	1	29.90	30.00	-1	175	-0.57%
2023/05/16	0	0.00	0.1	29.30	29.40	-0.1	169	-0.06%
2023/04/24	1	28.65	0	0.00	28.75	1	211	0.47%
2023/04/07	0	0.00	3	29.00	29.05	-3	236	-1.27%
2023/03/27	0	0.00	1	28.70	28.85	-1	268	-0.37%
2023/03/20	1	28.50	0	0.00	28.50	1	300	0.33%
2023/03/16	0	0.00	0.4	28.50	28.40	-0.4	303	-0.12%
2023/03/03	1.4	28.43	0	0.00	28.45	1.4	288	0.47%
2023/03/02	1	28.35	0	0.00	28.35	1	289	0.35%
2023/02/22	0.1	28.75	0	0.00	28.80	0.1	279	0.04%
2023/02/06	0	0.00	2	27.70	27.80	-2	261	-0.76%
2022/12/21	1	27.05	0	0.00	26.80	1	276	0.36%
2022/12/19	0	0.00	0.4	27.40	27.55	-0.4	259	-0.15%
2022/12/16	1.3	27.81	0	0.00	27.65	1.3	250	0.52%
2022/12/12	0	0.00	5	29.20	28.60	-5	230	-2.17%
2022/12/08	0	0.00	0.1	28.95	28.65	-0.1	226	-0.04%
2022/11/24	0	0.00	5	29.08	29.10	-5	239	-2.08%
2022/11/04	0	0.00	2	27.85	28.30	-2	240	-0.83%
2022/10/20	2	27.60	0	0.00	27.50	2	266	0.75%
2022/10/19	1	28.50	0	0.00	28.50	1	220	0.45%
2022/10/07	1	29.00	0	0.00	29.25	1	226	0.44%
2022/10/05	1	29.40	0	0.00	29.10	1	252	0.40%
2022/09/28	1	29.50	0	0.00	29.40	1	294	0.34%
2022/09/26	1	29.95	0	0.00	30.05	1	295	0.34%
2022/09/23	1	30.15	0	0.00	30.10	1	297	0.34%
2022/09/21	1	30.65	0	0.00	30.50	1	300	0.33%
2022/09/07	1	30.65	0	0.00	30.65	1	342	0.29%
2022/09/06	1	30.95	3	31.10	31.45	-2	345	-0.58%
2022/08/31	0	0.00	1.2	30.70	31.10	-1.2	364	-0.34%
2022/08/26	1	30.85	0	0.00	31.00	1	421	0.24%
2022/08/17	0	0.00	1	31.05	31.20	-1	452	-0.22%
2022/08/05	0	0.00	0.2	30.35	30.30	-0.2	463	-0.04%
2022/08/04	0.2	29.90	0	0.00	29.75	0.2	460	0.04%
2022/08/02	2	30.03	0	0.00	29.95	2	458	0.44%
2022/07/07	1	29.35	0	0.00	29.85	1	410	0.24%
2022/07/04	1	29.75	0	0.00	30.00	1	421	0.24%
2022/06/30	1	30.55	3	30.50	30.45	-2	428	-0.47%
2022/06/27	0	0.00	1	31.60	31.55	-1	432	-0.23%
2022/06/17	1	30.30	0	0.00	30.75	1	436	0.23%
2022/06/13	9	30.92	0	0.00	30.75	9	431	2.08%
2022/06/10	2	31.60	0	0.00	31.55	2	425	0.47%
2022/06/07	1	34.80	13	34.80	34.80	-12	403	-2.97%
2022/06/06	4	34.80	0	0.00	34.80	4	395	1.01%
2022/06/02	11	34.95	0	0.00	34.95	11	385	2.85%
2022/05/31	0	0.00	2	35.23	35.10	-2	390	-0.51%
2022/05/30	0	0.00	10	35.14	35.15	-10	393	-2.54%
2022/05/11	1	34.00	0	0.00	34.05	1	424	0.24%
2022/04/15	1	35.50	0	0.00	35.50	1	474	0.21%
2022/04/11	0.2	36.30	3	36.15	36.05	-2.8	486	-0.58%
2022/03/28	5	36.50	0	0.00	36.85	5	535	0.93%
2022/03/21	0	0.00	1.5	35.95	35.95	-1.5	679	-0.23%
2022/03/16	0	35.30	0	0.00	35.40	0	688	0.00%
2022/03/10	0	0.00	1	35.50	35.55	-1	677	-0.15%
2022/03/08	7	34.77	0	0.00	34.75	7	663	1.05%
2022/03/07	10	34.55	0	0.00	34.90	10	657	1.52%
2022/03/04	2	35.08	0	0.00	35.05	2	654	0.31%
2022/02/25	1	33.95	0	0.00	33.90	1	619	0.16%
2022/02/24	3	34.17	0	0.00	33.90	3	619	0.48%
2022/02/22	2	34.40	0	0.00	34.50	2	616	0.32%
2022/02/07	0	0.00	2	34.50	34.90	-2	629	-0.32%
2022/01/24	0	0.00	8	34.25	34.50	-8	634	-1.26%
2022/01/18	0	0.00	5	34.50	34.50	-5	634	-0.79%
2022/01/12	0	0.00	2	35.65	35.65	-2	713	-0.28%
2022/01/05	1	34.80	0	0.00	34.80	1	757	0.13%
2022/01/04	0	0.00	8	34.80	34.40	-8	800	-1.00%
2021/12/30	2	35.03	0	0.00	35.05	2	804	0.25%
2021/12/28	1	35.10	0	0.00	35.15	1	805	0.12%
2021/12/24	13	37.00	0	0.00	36.20	13	798	1.63%
2021/12/20	11	36.41	2	36.15	36.95	9	751	1.20%
2021/12/17	5	36.34	2	35.25	36.60	3	719	0.42%
2021/12/16	15	34.78	10	35.20	35.40	5	646	0.77%
2021/12/15	0	0.00	10	33.95	34.00	-10	612	-1.63%
2021/12/14	10	34.01	0	0.00	33.60	10	604	1.66%
2021/12/02	1	32.90	0	0.00	32.90	1	607	0.16%
2021/11/18	2	33.65	0	0.00	33.65	2	595	0.34%
2021/11/15	1	33.65	1	33.75	33.70	0	600	0.00%
2021/11/09	0	0.00	1	32.85	32.80	-1	593	-0.17%
2021/11/08	3	32.48	1.5	32.80	32.95	1.5	596	0.25%
2021/11/03	6	32.65	3	33.00	33.00	3	598	0.50%
2021/10/27	2	33.80	0	0.00	33.80	2	582	0.34%
2021/10/20	1.6	33.33	13	33.07	33.15	-11.4	494	-2.30%
2021/10/19	1	34.05	0	0.00	34.00	1	481	0.21%
2021/10/18	6	34.12	0	0.00	34.05	6	470	1.27%
2021/10/14	6	33.50	0	0.00	32.75	6	446	1.34%
2021/10/12	0	0.00	3	33.20	33.55	-3	412	-0.73%
2021/09/28	0	0.00	2	31.40	31.50	-2	369	-0.54%
2021/09/27	0	0.00	1	31.10	31.05	-1	364	-0.27%
2021/09/24	2	30.90	0	0.00	31.00	2	365	0.55%
2021/08/26	2	30.25	3	30.80	30.25	-1	530	-0.19%
2021/08/20	0	0.00	1	29.65	29.60	-1	563	-0.18%
2021/08/19	3	29.95	0	0.00	29.85	3	565	0.53%
2021/08/10	0	0.00	5	30.95	31.00	-5	589	-0.85%
2021/08/09	0	0.00	2	30.98	30.95	-2	636	-0.31%
2021/07/21	0	0.00	1	30.40	30.45	-1	930	-0.11%
2021/07/13	0	0.00	3	30.90	31.05	-3	1,061	-0.28%
2021/07/08	0	0.00	2	30.35	30.45	-2	1,038	-0.19%
2021/07/07	0	0.00	2	29.80	29.75	-2	1,036	-0.19%
2021/07/05	1	29.85	0	0.00	29.75	1	1,054	0.09%
2021/06/29	4	29.75	0	0.00	29.65	4	1,086	0.37%
2021/06/23	0	0.00	3	30.70	30.45	-3	1,091	-0.27%
2021/06/15	2	29.00	0	0.00	29.30	2	1,105	0.18%
2021/06/11	0	0.00	1	29.65	29.60	-1	1,095	-0.09%
2021/06/10	3	29.70	0	0.00	29.80	3	1,091	0.27%
2021/06/09	0	0.00	1	31.50	31.40	-1	1,050	-0.10%
2021/06/07	0	0.00	2	31.05	31.25	-2	1,014	-0.20%
2021/06/03	3	31.62	0	0.00	31.70	3	1,003	0.30%
2021/05/20	0	0.00	2	30.05	30.05	-2	1,001	-0.20%
2021/05/19	0	0.00	30.8	30.12	30.05	-30.8	995	-3.10%
2021/05/18	0	0.00	1	30.00	30.60	-1	993	-0.10%
2021/05/17	1	29.20	0	0.00	29.20	1	986	0.10%
2021/05/13	0	0.00	20	30.15	30.55	-20	925	-2.16%
2021/05/11	3	32.65	10	32.67	32.30	-7	843	-0.83%
2021/05/10	2	32.95	1	33.00	33.15	1	827	0.12%
2021/05/06	0	0.00	15	32.15	32.10	-15	809	-1.85%
2021/05/04	0	0.00	1	31.50	31.55	-1	798	-0.13%
2021/05/03	5	32.90	1	32.25	32.30	4	776	0.51%
2021/04/29	21	34.16	1	33.60	33.60	20	753	2.66%
2021/04/28	7	34.87	0	0.00	34.25	7	734	0.95%
2021/04/27	3	33.70	15	33.92	34.80	-12	723	-1.66%
2021/04/20	1	31.50	1	31.40	31.50	0	573	0.00%
2021/04/19	1	30.90	0	0.00	30.95	1	546	0.18%
2021/04/12	0	0.00	2	30.30	30.35	-2	522	-0.38%
2021/04/08	0	0.00	12	30.35	30.45	-12	506	-2.37%
2021/03/29	1	29.65	0	0.00	29.45	1	452	0.22%
2021/03/22	1	28.80	0	0.00	29.05	1	444	0.23%
2021/01/22	5	27.88	0	0.00	27.90	5	313	1.59%
2021/01/20	5	28.15	0	0.00	28.00	5	311	1.61%
2021/01/19	10.1	28.40	0	0.00	28.55	10.1	298	3.38%
2021/01/08	1	28.80	0	0.00	28.80	1	296	0.34%
2020/12/18	2	29.30	0	0.00	29.30	2	315	0.63%
2020/12/14	0	0.00	5	29.00	29.00	-5	310	-1.61%
2020/12/11	2	28.95	0	0.00	29.05	2	311	0.64%
2020/12/08	3	29.60	0	0.00	29.25	3	298	1.01%
2020/12/07	5	29.90	0	0.00	29.95	5	290	1.72%
2020/12/01	0	0.00	7	30.10	30.05	-7	292	-2.39%
2020/11/27	0	0.00	0.5	29.75	29.75	-0.5	294	-0.17%
2020/11/26	0	0.00	9.3	29.72	29.85	-9.3	296	-3.15%
2020/11/25	0	0.00	5	29.85	29.70	-5	294	-1.70%
2020/11/24	0	0.00	6	29.75	29.70	-6	295	-2.03%
2020/11/23	0	0.00	5	29.85	29.75	-5	294	-1.70%
2020/11/20	0	0.00	10	29.65	29.70	-10	291	-3.44%
2020/11/06	7	28.90	0	0.00	28.85	7	295	2.37%
2020/10/21	0	0.00	1	28.80	28.85	-1	359	-0.28%
2020/10/07	0	0.00	11	29.86	29.95	-11	354	-3.11%
2020/09/25	0	0.00	1	28.05	28.20	-1	376	-0.27%
2020/09/24	3	28.53	0	0.00	28.40	3	377	0.79%
2020/09/09	0	0.00	15	29.45	29.65	-15	379	-3.95%
2020/09/08	15	29.55	0	0.00	29.55	15	384	3.90%
2020/09/04	1	29.30	0	0.00	29.35	1	395	0.25%
2020/09/01	1	29.50	0	0.00	29.60	1	414	0.24%
2020/08/20	4	28.78	0	0.00	28.70	4	442	0.90%
2020/08/19	2	29.85	0	0.00	29.85	2	440	0.45%
2020/08/18	1	29.95	0	0.00	30.00	1	442	0.23%
2020/07/27	0	0.00	5	29.00	28.70	-5	429	-1.16%
2020/07/17	0	0.00	10	28.65	28.65	-10	426	-2.34%
2020/07/16	0	0.00	10	28.80	28.80	-10	439	-2.27%
2020/07/15	0	0.00	2	28.50	28.75	-2	439	-0.46%
2020/07/14	0	0.00	9	29.07	29.10	-9	439	-2.05%
2020/07/06	0	0.00	3	27.95	27.90	-3	419	-0.72%
2020/07/03	10	27.75	0	0.00	27.75	10	420	2.38%
2020/07/02	0	0.00	3	27.55	27.55	-3	421	-0.71%
2020/07/01	14	27.25	0	0.00	27.25	14	422	3.31%
2020/06/29	1	27.10	1	27.30	27.15	0	422	0.00%
2020/06/18	3	27.00	0	0.00	27.20	3	430	0.70%
2020/06/09	10	28.25	0	0.00	28.15	10	481	2.08%
2020/06/08	5	29.00	2	28.83	29.30	3	476	0.63%
2020/06/03	0	0.00	0.2	28.15	28.15	-0.2	461	-0.05%
2020/05/11	0	0.00	3	26.05	26.10	-3	432	-0.69%
2020/05/06	4	25.20	0	0.00	25.20	4	425	0.94%
2020/04/28	3	24.90	0	0.00	25.20	3	407	0.74%
2020/04/21	1	24.05	1.1	23.90	24.10	-0.1	426	-0.03%
2020/04/20	1	25.05	0	0.00	25.00	1	415	0.24%
2020/04/09	4.3	25.65	0	0.00	25.60	4.3	396	1.09%
2020/04/06	1	23.50	0	0.00	23.65	1	383	0.26%
2020/03/25	1	24.00	0	0.00	23.85	1	369	0.27%
2020/03/24	1	22.20	1	22.10	22.40	0	360	0.00%
2020/03/23	2	21.85	0	0.00	21.70	2	355	0.56%
2020/03/20	2	22.60	0	0.00	22.90	2	346	0.58%
2020/03/19	3	22.90	0	0.00	21.85	3	337	0.89%
2020/03/18	2	24.40	0	0.00	24.15	2	318	0.63%
2020/03/17	0	0.00	1	25.05	25.00	-1	310	-0.32%
2020/03/16	0	0.00	1	25.35	25.60	-1	299	-0.33%
2020/03/13	6	25.02	0	0.00	25.60	6	292	2.05%
2020/03/12	3	26.98	11	27.05	27.10	-8	272	-2.94%
2020/03/10	1	27.50	0	0.00	27.90	1	255	0.39%
2020/03/06	1	28.40	0	0.00	28.45	1	239	0.42%
2020/03/02	1	28.30	0	0.00	28.05	1	238	0.42%
2020/02/27	1	28.65	0	0.00	28.90	1	223	0.45%
2020/02/25	2	28.90	0	0.00	29.00	2	214	0.93%
2020/02/18	1	29.05	0	0.00	29.20	1	210	0.48%
2020/02/17	5	29.45	0	0.00	29.35	5	209	2.39%
2020/02/14	6	29.59	0	0.00	29.60	6	207	2.89%
2020/02/13	2	29.85	0	0.00	29.70	2	209	0.95%
2020/02/12	12	29.87	0	0.00	29.90	12	212	5.65%
2020/02/04	1	29.15	0	0.00	29.50	1	206	0.48%
2020/01/31	2	29.70	0	0.00	29.80	2	201	0.99%
2020/01/30	2	29.75	0	0.00	29.50	2	198	1.01%
2020/01/17	3	30.90	0	0.00	30.75	3	181	1.65%
2019/12/17	0	0.00	1	31.45	31.45	-1	199	-0.50%
2019/12/13	0	0.00	2	31.20	31.10	-2	201	-0.99%
2019/12/04	1	31.00	0	0.00	31.10	1	206	0.49%
2019/11/27	0	0.00	1	31.70	31.60	-1	207	-0.48%
2019/11/25	3	31.30	0	0.00	31.40	3	204	1.47%
2019/11/11	0	0.00	0	32.00	31.90	0	229	-0.01%
2019/11/08	1	32.20	0	0.00	32.25	1	229	0.43%
2019/10/22	1	32.60	0	0.00	32.55	1	264	0.38%
2019/10/04	0	0.00	0	31.90	31.75	0	252	-0.02%
2019/09/25	0	0.00	0.2	31.85	31.85	-0.2	264	-0.07%
2019/09/10	0	0.00	10	31.95	32.10	-10	294	-3.40%
2019/08/28	1	31.30	0	0.00	31.60	1	314	0.32%
2019/08/26	0	0.00	5	31.60	31.60	-5	321	-1.56%
2019/08/14	0	0.00	3	31.45	31.75	-3	352	-0.85%
2019/07/30	1	31.30	0	0.00	31.45	1	328	0.30%
2019/07/24	1	31.65	4	31.80	31.55	-3	322	-0.93%
2019/07/17	0	0.00	1	32.00	32.00	-1	311	-0.32%
2019/07/09	0	0.00	3	32.95	33.10	-3	306	-0.98%
2019/07/01	0	0.00	3	32.30	32.30	-3	315	-0.95%
2019/06/19	3	31.75	0	0.00	32.15	3	309	0.97%
2019/06/18	1	32.75	0	0.00	32.90	1	309	0.32%
2019/06/10	1	32.85	0	0.00	33.00	1	300	0.33%
2019/06/03	4	33.55	0	0.00	33.55	4	293	1.36%
2019/05/21	1	31.90	0	0.00	31.95	1	245	0.41%
2019/05/14	0	0.00	1	31.30	31.80	-1	241	-0.41%
2019/05/10	0	0.00	2	31.70	31.55	-2	242	-0.83%
2019/05/09	0	0.00	2	31.80	31.45	-2	240	-0.83%
2019/05/08	0	0.00	4	31.70	31.75	-4	239	-1.67%
2019/05/07	4	31.35	0	0.00	31.25	4	236	1.69%
2019/05/06	4	31.35	6	31.68	31.40	-2	237	-0.84%
2019/05/03	2	31.65	2	31.75	31.70	0	237	0.00%
2019/05/02	1	31.55	1	31.55	31.50	0	236	0.00%
2019/04/30	1	31.30	0	0.00	31.45	1	233	0.43%
2019/04/29	4	31.15	0	0.00	31.25	4	229	1.74%
2019/04/24	2	31.25	0	0.00	31.30	2	231	0.86%
2019/04/18	2	31.35	0	0.00	31.35	2	235	0.85%
2019/04/17	4	31.28	4	31.85	32.00	0	237	0.00%
2019/04/12	2	31.60	0	0.00	31.40	2	222	0.90%
2019/04/11	1	31.95	0	0.00	31.95	1	217	0.46%
2019/04/09	0	0.00	1	32.20	32.20	-1	212	-0.47%
2019/04/03	0	0.00	2	31.53	31.70	-2	202	-0.99%
2019/04/02	1	31.30	0	0.00	31.35	1	199	0.50%
2019/03/19	5	30.60	0	0.00	30.50	5	173	2.89%
2019/03/12	0	0.00	2	31.20	31.15	-2	166	-1.20%
2019/03/11	0	0.00	2	31.30	31.35	-2	166	-1.20%
2019/03/07	4	31.20	0	0.00	31.25	4	198	2.01%
2019/03/06	1	31.40	0	0.00	31.10	1	200	0.50%
2019/02/22	0.9	31.95	0	0.00	31.95	0.9	195	0.44%
2019/02/21	0	0.00	1	32.10	32.05	-1	196	-0.51%
2019/02/14	1	31.80	0	0.00	31.70	1	201	0.50%
2019/01/28	1	30.95	0	0.00	31.00	1	199	0.50%
2019/01/07	0	0.00	0.4	29.50	29.50	-0.4	252	-0.16%
2018/12/21	0	0.00	2	29.45	29.80	-2	286	-0.70%
2018/12/03	2	29.50	0	0.00	29.20	2	292	0.68%
2018/11/13	1	30.40	0	0.00	30.30	1	260	0.38%
2018/10/25	2	29.35	0	0.00	29.25	2	309	0.65%
2018/10/24	2	29.80	0	0.00	29.70	2	315	0.63%
2018/10/22	3	29.80	0	0.00	30.05	3	315	0.95%
2018/10/18	1	31.75	0	0.00	31.75	1	298	0.34%
2018/10/12	2	31.73	0	0.00	32.60	2	302	0.66%
2018/10/09	0	0.00	2	33.60	33.80	-2	297	-0.67%
2018/10/01	2	33.80	0	0.00	33.85	2	298	0.67%
2018/09/25	1	34.00	0	0.00	34.00	1	319	0.31%
2018/09/13	0	0.00	1	34.55	34.25	-1	356	-0.28%
2018/09/11	0	0.00	1.2	33.02	33.10	-1.2	383	-0.32%
2018/09/10	0	0.00	1	33.00	32.95	-1	414	-0.24%
2018/08/29	1	34.20	0	0.00	34.10	1	514	0.19%
2018/08/28	0	0.00	3	33.70	33.95	-3	521	-0.58%
2018/08/27	1	33.90	4	33.90	33.70	-3	532	-0.56%
2018/08/24	0.2	34.00	0	0.00	33.90	0.2	551	0.04%
2018/08/13	0	0.00	1	35.85	35.55	-1	567	-0.18%
2018/08/10	0.2	35.85	0	0.00	35.85	0.2	557	0.04%
2018/07/19	1	35.25	0	0.00	35.50	1	531	0.19%
2018/07/18	1	35.50	0	0.00	35.45	1	530	0.19%
2018/07/13	0	0.00	1	34.00	33.90	-1	532	-0.19%
2018/07/09	1	33.35	0	0.00	33.35	1	545	0.18%
2018/07/05	2	33.65	0	0.00	33.20	2	554	0.36%
2018/07/04	1	33.50	0	0.00	33.70	1	556	0.18%
2018/06/29	1	35.20	0	0.00	35.20	1	549	0.18%
2018/06/21	0	0.00	0.2	37.80	37.60	-0.2	558	-0.03%
2018/06/15	5	42.43	6	42.45	42.55	-1	532	-0.19%
2018/06/13	2	42.93	0	0.00	42.80	2	520	0.38%
2018/06/12	3	42.80	0	0.00	42.90	3	529	0.57%
2018/06/07	1	43.00	0	0.00	43.00	1	532	0.19%
2018/05/21	0	0.00	0.1	42.70	42.70	-0.1	663	-0.02%
2018/05/09	1	42.60	0	0.00	42.60	1	684	0.15%
2018/04/12	4	44.40	0	0.00	44.25	4	711	0.56%
2018/03/28	4	43.20	0	0.00	43.10	4	696	0.57%
2018/03/07	2	42.45	2	41.95	41.90	0	560	0.00%
2018/03/02	0.1	42.75	65	41.89	42.85	-64.9	523	-12.40%
2018/03/01	1	40.30	3	42.50	42.50	-2	500	-0.40%
2018/02/23	10	37.50	0	0.00	37.65	10	408	2.45%
2018/02/21	0.2	37.10	0	0.00	37.10	0.2	434	0.05%
2018/02/12	6	36.30	0	0.00	36.30	6	438	1.37%
2018/02/07	1	36.60	0	0.00	36.05	1	432	0.23%
2018/01/11	15	39.20	0	0.00	38.90	15	435	3.44%
2018/01/09	2	38.90	0	0.00	39.00	2	425	0.47%
2018/01/05	4	38.70	0	0.00	38.70	4	427	0.93%