台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    35.78
  • 漲跌
    ▲0.14
  • 漲幅
    +0.39%
  • 成交量
    25,669
  • 產業
    上市
  • 3456人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大高股息 (0056)籌碼相關-中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2238.335.7115.935.7235.7822.441,6110.05%
2025/01/20118.835.5111.635.5135.52107.341,4810.26% 大買/鉅額交易
2025/01/17293.935.3712.335.3435.35281.641,8230.67% 大買/鉅額交易
2025/01/16140.936.48113.536.5336.3927.440,5430.07% 大買/大賣/
2025/01/15136.236.2818.836.1936.12117.439,6390.30% 大買/鉅額交易
2025/01/14191.136.2526.936.2136.36164.238,6620.42% 大買/鉅額交易
2025/01/13553.336.068936.0536.00464.338,8291.20% 大買/鉅額交易
2025/01/10332.936.5785.136.5936.56247.837,0810.67% 大買/鉅額交易
2025/01/0928336.883137.0036.7325237,1170.68% 大買/鉅額交易
2025/01/085537.32637.3437.3049.135,9350.14%
2025/01/0768.337.3437.437.3237.3030.836,1960.09%
2025/01/0668.537.1312237.0537.22-53.536,145-0.15% 大賣/
2025/01/0314536.7710.636.8336.78134.435,7200.38% 大買/鉅額交易
2025/01/02203.836.6952.436.6836.70151.435,8280.42% 大買/鉅額交易
2024/12/31101.836.62417.436.6236.68-315.635,265-0.89% 大買/大賣/鉅額交易
2024/12/30168.936.9426.736.8936.83142.235,8060.40% 大買/鉅額交易
2024/12/27111.237.0611637.0737.05-4.836,357-0.01% 大買/大賣/
2024/12/2621.937.09111.337.0937.09-89.436,703-0.24% 大賣/
2024/12/2543.436.992136.9636.9922.436,7360.06%
2024/12/2418.636.9913.936.9636.964.736,7590.01%
2024/12/2377.336.8546.736.7736.8530.536,7950.08%
2024/12/20105.736.491636.4436.4289.736,8080.24% 大買/
2024/12/1982.536.451.236.5436.6381.236,4920.22%
2024/12/1843.836.5310.136.6536.8033.736,1210.09%
2024/12/17167.336.5013.936.5536.48153.436,0410.43% 大買/鉅額交易
2024/12/1612736.655036.9636.547735,8450.21% 大買/
2024/12/1384.836.838.136.8136.8876.735,1580.22%
2024/12/1214.137.074.137.0837.021034,6830.03%
2024/12/1196.436.91936.9736.9187.434,7010.25%
2024/12/1045.537.13337.1337.0542.534,4530.12%
2024/12/0967.937.2616.137.2537.3051.934,5410.15%
2024/12/0613.837.3334.337.3337.30-20.534,545-0.06%
2024/12/0518.637.207.137.1937.2111.534,4460.03%
2024/12/0434.937.051.337.0737.0933.634,5740.10%
2024/12/0354.237.111537.2837.0539.235,5450.11%
2024/12/0225.336.909.436.9837.0215.935,2610.05%
2024/11/2997.736.3015.636.3636.6082.235,0780.23%
2024/11/28133.936.424836.4336.5085.934,7050.25% 大買/
2024/11/27235.636.87137.0836.71234.633,8670.69% 大買/鉅額交易
2024/11/2620.437.321537.3437.315.432,4820.02%
2024/11/253337.5736.537.6237.48-3.532,293-0.01%
2024/11/2225.437.409.637.3437.3315.832,2910.05%
2024/11/2158.936.9610.237.0937.1048.732,2830.15%
2024/11/204137.20237.2537.103932,0750.12%
2024/11/1923.837.112137.1837.252.831,9020.01%
2024/11/1878.937.03237.0337.0076.931,6960.24%
2024/11/1566.337.171.337.1637.146531,1880.21%
2024/11/14132.637.130.137.1937.08132.531,2460.42% 大買/鉅額交易
2024/11/1362.937.393.537.5037.4959.430,3690.20%
2024/11/12157.837.5921.337.6437.52136.529,9980.46% 大買/鉅額交易
2024/11/1143.238.01938.0438.0834.229,1380.12%
2024/11/0836.838.3323.838.2938.131328,8990.04%
2024/11/0717.338.0936.438.0838.16-19.128,964-0.07%
2024/11/0620.237.7511.237.9037.79928,9820.03%
2024/11/0522.237.4313.337.5937.688.929,1040.03%
2024/11/0433.137.393.637.4337.4829.530,0760.10%
2024/11/01197.836.877036.8837.34127.831,8380.40% 大買/鉅額交易
2024/10/3090.537.461637.4537.4274.531,9780.23%
2024/10/2922237.4312.337.4437.49209.731,7750.66% 大買/鉅額交易
2024/10/2867.937.9724.837.9737.9443.230,9900.14%
2024/10/2556.937.96537.9237.9751.931,3630.17%
2024/10/24141.637.845.137.8437.81136.532,0580.43% 大買/鉅額交易
2024/10/2359.838.05338.1038.0156.832,7080.17%
2024/10/2222.438.131838.1838.164.432,6610.01%
2024/10/2119.538.1985.338.1438.09-65.733,633-0.20%
2024/10/18111.238.09210.138.0938.06-98.934,340-0.29% 大買/大賣/
2024/10/17135.838.034138.0738.1294.734,3340.28% 大買/
2024/10/16419.138.822538.9939.02394.134,0501.16% 大買/鉅額交易
2024/10/1573.239.0435.339.0539.1037.933,6320.11%
2024/10/14134.738.63144.338.6338.70-9.634,111-0.03% 大買/大賣/
2024/10/1168.838.5655.138.6138.6013.734,1370.04%
2024/10/0987.138.481138.5338.4376.133,9800.22%
2024/10/08209.538.348638.3338.43123.533,8130.37% 大買/鉅額交易
2024/10/07106.638.4936.138.4938.6470.433,4140.21% 大買/
2024/10/04188.238.34238.2738.35186.233,2210.56% 大買/鉅額交易
2024/10/01117.338.542.138.5438.57115.332,5810.35% 大買/鉅額交易
2024/09/30127.938.80638.8238.66121.932,0430.38% 大買/鉅額交易
2024/09/2722.638.969.438.9939.0113.231,9920.04%
2024/09/26229.838.9014.438.9338.75215.532,8500.66% 大買/鉅額交易
2024/09/2513.638.691.338.6538.7312.333,6460.04%
2024/09/2463.938.0815.138.2438.2448.833,7090.14%
2024/09/2361.138.252.338.3138.2558.733,8170.17%
2024/09/20121.438.2012.838.2638.15108.634,1460.32% 大買/鉅額交易
2024/09/193.737.9416.137.8737.97-12.434,336-0.04%
2024/09/18152.437.68337.9137.72149.434,5870.43% 大買/鉅額交易
2024/09/1613.237.93337.9337.9810.234,4230.03%
2024/09/1341.537.782.137.8537.8239.434,4760.11%
2024/09/1222.137.727.137.6937.771534,6240.04%
2024/09/1169.737.17137.1337.1568.734,6750.20%
2024/09/10125.237.3217.337.3337.1810834,6570.31% 大買/鉅額交易
2024/09/0974.937.240.237.3637.6674.734,2800.22%
2024/09/0618.637.592.137.7937.8716.534,0900.05%
2024/09/05111.537.782.137.9037.63109.433,9900.32% 大買/鉅額交易
2024/09/04290.437.511337.8237.59277.433,9570.82% 大買/鉅額交易
2024/09/0331.239.0310.238.9938.982132,9150.06%
2024/09/0230.539.12139.1339.0629.533,0260.09%
2024/08/3011.539.117.239.0839.064.433,1930.01%
2024/08/2955.738.85138.9939.0154.733,2860.16%
2024/08/287.638.915.938.9038.991.733,3230.01%
2024/08/2724.838.7710.338.7838.8714.533,5200.04%
2024/08/2639.439.07221.139.0039.02-181.733,677-0.54% 大賣/鉅額交易
2024/08/2320.938.380.238.5838.6120.733,6410.06%
2024/08/2231.838.622838.5938.583.833,6450.01%
2024/08/2133.438.718.738.7038.6624.734,1320.07%
2024/08/2011.639.0115.439.0038.91-3.934,163-0.01%
2024/08/191938.8324.838.9938.83-5.834,359-0.02%
2024/08/167.638.7227.438.7638.82-19.934,635-0.06%
2024/08/1522.138.389.338.3938.1712.834,2930.04%
2024/08/142538.375.738.4038.3619.334,3420.06%
2024/08/1322.537.92438.0137.9818.434,3220.05%
2024/08/1247.337.90437.9537.8843.334,4540.13%
2024/08/0953.137.4956.537.5137.35-3.434,528-0.01%
2024/08/0854.336.573136.7036.7723.334,4020.07%
2024/08/0750.836.653336.7136.9917.834,2600.05%
2024/08/06157.135.4665.535.4535.8191.633,9820.27% 大買/
2024/08/05429.235.46110.535.1535.11318.732,8290.97% 大買/大賣/鉅額交易
2024/08/02198.238.1519.138.1038.00179.130,8930.58% 大買/鉅額交易
2024/08/0138.338.96838.9639.1530.330,1720.10%
2024/07/3139.338.233338.3238.376.330,1610.02%
2024/07/30101.937.9013.537.7838.3788.429,9350.30% 大買/
2024/07/2911638.533.738.5638.42112.329,3260.38% 大買/鉅額交易
2024/07/26183.338.595.138.5738.82178.328,4880.63% 大買/鉅額交易
2024/07/2397.639.435.539.4339.4792.127,1700.34%
2024/07/2221138.9841.839.0439.04169.226,8760.63% 大買/鉅額交易
2024/07/19215.339.9212.739.8739.81202.625,9110.78% 大買/鉅額交易
2024/07/18134.240.3218.340.3040.40115.825,1630.46% 大買/鉅額交易
2024/07/1789.341.130.241.1841.0089.124,5030.36%
2024/07/16162.541.2716.541.2841.3014624,4090.60% 大買/鉅額交易
2024/07/15159.842.2610.842.2642.3714925,0860.59% 大買/鉅額交易
2024/07/12413.942.345.142.4242.39408.824,9091.64% 大買/鉅額交易
2024/07/1134.142.586.742.6642.6527.325,5980.11%
2024/07/1024.642.261642.2742.348.627,0660.03%
2024/07/0911442.08307.142.0042.09-193.127,738-0.70% 大買/大賣/鉅額交易
2024/07/08103.742.1024.341.9842.1479.427,4930.29% 大買/
2024/07/0531.141.9013.141.9341.941827,3410.07%
2024/07/0438.441.8127.541.8141.8810.927,0850.04%
2024/07/0320.841.3510.941.3241.429.926,8160.04%
2024/07/02172.141.18240.9941.10170.226,7140.64% 大買/鉅額交易
2024/07/01325.241.371041.3541.35315.225,9291.22% 大買/鉅額交易
2024/06/2811.341.164.141.1641.127.225,1620.03%
2024/06/2734.540.925.340.9440.9129.325,1970.12%
2024/06/2635.841.2123.141.4941.2012.725,1050.05%
2024/06/2524.341.123540.9641.30-10.724,778-0.04%
2024/06/2422.941.4634.841.4841.41-11.924,604-0.05%
2024/06/218.741.8021.841.6941.90-13.124,658-0.05%
2024/06/206.141.8024.541.7741.95-18.524,702-0.07%
2024/06/1915.641.4824.841.5041.52-9.224,861-0.04%
2024/06/1823.940.9041.140.8840.96-17.224,809-0.07%
2024/06/1715.140.7332.840.6940.79-17.725,013-0.07%
2024/06/1412.840.51140.340.5140.55-127.525,218-0.51% 大賣/鉅額交易
2024/06/133.840.3628.840.3640.42-2525,502-0.10%
2024/06/1213.639.9510.439.9739.973.225,5950.01%
2024/06/1137.140.00640.0239.953125,8050.12%
2024/06/0737.639.994.940.0140.0132.725,8670.13%
2024/06/068.239.9624.540.0240.05-16.326,073-0.06%
2024/06/0552.739.93140.0039.8651.726,1940.20%
2024/06/0415.540.075.940.2840.019.626,6730.04%
2024/06/0313.240.23640.2940.327.226,9700.03%
2024/05/3120.640.0223.540.2639.93-2.927,267-0.01%
2024/05/3020.940.0711.340.1740.039.627,3910.03%
2024/05/2919.340.6415.540.7140.593.827,6950.01%
2024/05/288.640.8021.240.8340.81-12.627,722-0.05%
2024/05/279.440.6645.240.6940.74-35.827,745-0.13%
2024/05/244.939.9237.139.9940.10-32.227,490-0.12%
2024/05/2314.340.0432.440.0440.01-1827,610-0.07%
2024/05/221.939.77209.239.9940.04-207.327,763-0.75% 大賣/鉅額交易
2024/05/219.739.548.439.6139.501.227,7170.00%
2024/05/2017.939.6435.339.6239.66-17.427,847-0.06%
2024/05/171339.5423.439.6039.51-10.428,163-0.04%
2024/05/1625.939.6114.139.6339.6011.828,3120.04%
2024/05/1522.839.435.539.4739.3017.328,5930.06%
2024/05/149.839.2336.639.2139.26-26.829,207-0.09%
2024/05/1316.539.02439.0539.0412.529,2570.04%
2024/05/1017.338.862039.0239.04-2.729,446-0.01%
2024/05/0923.338.981139.0038.9212.329,4210.04%
2024/05/085.838.961439.0139.02-8.229,501-0.03%
2024/05/0717.238.8711.238.9638.97629,6760.02%
2024/05/067.838.793338.8038.88-25.329,727-0.08%
2024/05/0315.838.6327.338.6438.45-11.429,694-0.04%
2024/05/0234.938.210.338.2038.3534.629,8940.12%
2024/04/304.838.328.638.2638.32-3.829,995-0.01%
2024/04/2928.238.3320.838.3138.347.430,2240.02%
2024/04/2625.337.7631.237.7737.69-5.830,421-0.02%
2024/04/2535.537.503.137.5037.5132.430,6290.11%
2024/04/2418.737.641637.5937.852.731,0190.01%
2024/04/2333.737.142.337.2137.1231.432,8300.10%
2024/04/2278.737.0229.337.0736.9249.434,6500.14%
2024/04/19331.737.3811237.3937.27219.734,8600.63% 大買/大賣/鉅額交易
2024/04/18110.838.1518.538.1838.1892.433,5060.28% 大買/
2024/04/17153.738.8212.338.7938.94141.532,9840.43% 大買/鉅額交易
2024/04/16244.138.6372.938.6838.49171.232,1160.53% 大買/鉅額交易
2024/04/15137.839.6621.739.7139.62116.130,6850.38% 大買/鉅額交易
2024/04/1215.740.011739.9939.98-1.330,2810.00%
2024/04/1133.839.94539.9640.0928.830,4330.09%
2024/04/105.740.3129.240.1940.20-23.530,557-0.08%
2024/04/0910.339.981740.0039.99-6.731,635-0.02%
2024/04/0859.739.7929.339.9039.9230.431,9290.10%
2024/04/0322.239.864.539.8539.7517.731,8300.06%
2024/04/0238.839.79239.8539.8836.831,9340.12%
2024/04/0122.739.7613.539.8039.599.332,4410.03%
2024/03/2911.639.6616.639.8239.86-532,753-0.02%
2024/03/28639.603.739.5139.742.432,9190.01%
2024/03/273.739.3335.839.3939.55-32.133,013-0.10%
2024/03/2639.239.2310.639.4639.2428.633,0760.09%
2024/03/2514.939.781539.7539.62-0.133,0590.00%
2024/03/2229.639.846.739.9739.802333,2010.07%
2024/03/2110.939.8123.939.9139.93-1333,133-0.04%
2024/03/2013.339.8229.839.9339.63-16.533,302-0.05%
2024/03/198.339.5318.339.4939.70-1033,682-0.03%
2024/03/1813.939.0850.439.1039.36-36.434,225-0.11%
2024/03/1517.938.7662.738.9139.02-44.834,152-0.13%
2024/03/1429.838.9039.438.8638.72-9.633,922-0.03%
2024/03/1318.639.0413.639.1539.085.133,8300.01%
2024/03/123.438.7736.238.8138.99-32.733,698-0.10%
2024/03/1116.238.493138.4838.43-14.733,783-0.04%
2024/03/0845.438.6925.538.5838.4519.933,6690.06%
2024/03/0738.938.5956.738.6438.68-17.933,152-0.05%
2024/03/0618.738.4758.938.4138.53-40.232,892-0.12%
2024/03/0533.438.0510.438.0638.162332,5760.07%
2024/03/0446.238.0361.138.0838.00-14.932,498-0.05%
2024/03/0144.637.7327.337.7537.7417.332,0390.05%
2024/02/2913.837.5431.437.5637.70-17.532,168-0.05%
2024/02/2731.337.5619.137.3637.5112.132,0280.04%
2024/02/2671.237.654937.6437.6822.231,8700.07%
2024/02/2384.237.857537.8137.599.231,7830.03%
2024/02/2214.337.5987.537.5837.65-73.232,100-0.23%
2024/02/212937.3221.437.3537.297.631,7620.02%
2024/02/2023.937.3544.337.2837.39-20.531,741-0.06%
2024/02/1922.637.071037.1037.1412.631,4360.04%
2024/02/167.337.10114.137.1137.07-106.731,677-0.34% 大賣/鉅額交易
2024/02/1551.536.8150.836.9236.860.731,3530.00%
2024/02/0525.336.4014.136.4136.4511.230,6080.04%
元大高股息 相關文章
元大高股息 相關影音