台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)
可現股當沖
  • 股價
    37.25
  • 漲跌
    ▲0.36
  • 漲幅
    +0.98%
  • 成交量
    7,115
  • 產業
    上市
  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦上証正2 (00633L)籌碼相關-中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/103032.53537.54042.545Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

中國信託-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/06135.1600.0035.4218,2390.01%
2025/05/0500.003035.7135.40-308,262-0.36%
2025/04/253037.9500.0037.74308,7090.34%
2025/04/1500.00136.6036.46-18,934-0.01%
2025/04/0900.00434.5934.35-49,052-0.04%
2025/04/07132.8851234.0333.91-5118,700-5.87% 大賣/鉅額交易
2025/03/28140.5100.0040.0318,3890.01%
2025/03/2700.001040.2040.42-108,423-0.12%
2025/03/2500.00140.3540.48-18,436-0.01%
2025/03/2400.0012039.8040.21-1208,422-1.42% 大賣/鉅額交易
2025/03/2112041.1800.0040.181208,3031.45% 大買/鉅額交易
2025/03/20141.5812141.5841.70-1208,175-1.47% 大賣/鉅額交易
2025/03/174042.3700.0041.82408,1540.49%
2025/03/1400.00542.1141.59-58,522-0.06%
2025/03/11138.7900.0038.7918,1990.01%
2025/03/10139.0500.0038.6518,2500.01%
2025/03/069039.3000.0039.19908,2961.08%
2025/03/0400.00338.3737.96-38,389-0.04%
2025/02/2700.00239.6339.64-28,406-0.02%
2025/02/2600.009039.0739.11-908,548-1.05%
2025/02/2400.00239.8639.86-28,540-0.02%
2025/02/1900.001040.0039.65-108,895-0.11%
2025/02/1000.00238.4538.17-29,896-0.02%
2025/01/22536.2700.0036.27510,2120.05%
2025/01/152037.8000.0037.532010,4730.19%
2025/01/1300.00136.0936.25-110,916-0.01%
2025/01/10137.0800.0036.95110,9990.01%
2025/01/08137.8000.0037.19111,4950.01%
2025/01/067238.2800.0037.507212,2850.59%
2025/01/03138.6800.0038.50112,9970.01%
2025/01/0200.007039.6039.33-7013,996-0.50%
2024/12/3100.00342.0641.75-314,423-0.02%
2024/12/3000.00641.9141.63-615,114-0.04%
2024/12/241041.2000.0041.211016,8880.06%
2024/12/111241.1700.0040.791217,1390.07%
2024/12/10742.141544.7441.66-817,011-0.05%
2024/12/09540.04540.4540.28016,4760.00%
2024/12/0600.001040.5740.30-1016,470-0.06%
2024/12/04439.8400.0039.79416,3270.02%
2024/12/03139.13139.3739.65016,3080.00%
2024/12/02139.2500.0039.24116,2500.01%
2024/11/2900.00939.7739.50-916,270-0.06%
2024/11/2800.00239.4738.40-216,233-0.01%
2024/11/2700.00138.5638.52-116,164-0.01%
2024/11/266138.382037.4638.144116,1400.25%
2024/11/251138.8000.0038.211116,0240.07%
2024/11/221640.3600.0039.311615,8300.10%
2024/11/21140.481240.5340.61-1115,730-0.07%
2024/11/20340.21340.5140.70015,6900.00%
2024/11/191040.2300.0039.881015,5840.06%
2024/11/15141.1600.0041.23115,1880.01%
2024/11/12342.98342.5142.05014,7950.00%
2024/11/08343.38544.7043.27-214,334-0.01%
2024/10/28240.7900.0040.89213,1610.02%
2024/10/25141.0200.0041.71113,0140.01%
2024/10/21341.80341.2841.06012,7460.00%
2024/10/17840.58640.3840.18212,2800.02%
2024/10/16340.43340.8040.52012,1280.00%
2024/10/15742.96642.6142.09111,8160.01%
2024/10/14142.3300.0043.82111,5530.01%
2024/10/11243.5600.0042.52211,1090.02%
2024/10/0900.0019243.5445.35-19210,658-1.80% 大賣/鉅額交易
2024/10/083555.77852.2047.66279,6790.28%
2024/10/079055.431555.4256.00758,5980.87%
2024/10/048551.642250.2653.50637,9150.80%
2024/10/01543.32142.8042.7047,2740.05%
2024/09/30642.67242.0043.0347,1160.06%
2024/09/2700.001539.1338.69-156,310-0.24%
2024/09/2500.002334.3633.90-235,381-0.43%
2024/09/242530.4300.0032.18255,0380.50%
2024/09/20228.9300.0028.8624,7780.04%
2024/09/182028.9500.0028.66204,7000.43%
2024/09/16128.5500.0028.6914,9610.02%
2024/09/10129.3000.0029.3214,9400.02%
2024/09/03130.8500.0030.7315,1150.02%
2024/08/14130.8400.0030.8415,2610.02%
2024/08/13231.0400.0030.9925,2550.04%
2024/08/06130.9600.0030.7315,4710.02%
2024/08/0500.00232.0231.69-25,402-0.04%
2024/08/01432.6300.0032.4345,3500.07%
2024/07/301031.97532.2731.6355,3690.09%
2024/07/2200.00235.3434.39-25,545-0.04%
2024/07/1900.00534.8534.96-55,466-0.09%
2024/07/1800.00334.9234.93-35,440-0.06%
2024/07/15134.1700.0034.1515,4730.02%
2024/07/12133.8900.0033.8915,5570.02%
2024/07/11433.3800.0033.4745,5500.07%
2024/07/1000.00333.2133.05-35,589-0.05%
2024/07/0800.001032.5632.55-105,731-0.17%
2024/07/04334.05533.5833.58-25,696-0.04%
2024/07/03333.6600.0033.7035,7310.05%
2024/07/02332.93333.7233.7605,8030.00%
2024/06/28133.1800.0033.2015,8410.02%
2024/06/27132.9600.0032.9415,9170.02%
2024/06/24132.621033.0533.44-95,977-0.15%
2024/06/19333.7200.0033.7535,8850.05%
2024/06/18433.7000.0033.7245,9100.07%
2024/06/12133.6000.0033.6015,9960.02%
2024/06/07234.4500.0034.3426,0150.03%
2024/06/03134.7800.0035.0016,4410.02%
2024/05/29235.4800.0035.6826,6800.03%
2024/05/28335.7700.0035.7036,7180.04%
2024/05/2400.003935.8035.72-396,797-0.57%
2024/05/21236.8000.0037.0426,9760.03%
2024/05/2000.00237.4037.19-27,425-0.03%
2024/05/15235.6600.0035.5827,7990.03%
2024/05/13736.0400.0036.2978,3600.08%
富邦上証正2 相關文章