富邦日本 (00645)-中國信託-永康券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.80
漲跌
▲0.40
漲幅
+1.07%
成交量
575張
產業
上市
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	37.72	0	0.00	37.80	0.3	777	0.04%
2025/01/20	0.3	37.45	12	37.48	37.43	-11.7	798	-1.47%
2025/01/07	0.3	38.64	0	0.00	38.38	0.3	792	0.04%
2025/01/06	0	0.00	4	37.92	38.00	-4	782	-0.51%
2024/12/30	0	0.00	1	38.43	38.42	-1	796	-0.13%
2024/12/23	0.3	37.65	0	0.00	37.63	0.3	879	0.03%
2024/12/20	0.3	37.63	0	0.00	37.40	0.3	883	0.03%
2024/12/11	0	0.00	1	37.70	37.84	-1	910	-0.11%
2024/12/09	0.3	37.67	0	0.00	37.65	0.3	912	0.03%
2024/11/27	0.3	36.78	0	0.00	36.66	0.3	965	0.03%
2024/11/22	0.3	37.39	0	0.00	37.28	0.3	976	0.03%
2024/11/20	0.3	37.51	0	0.00	37.28	0.3	987	0.03%
2024/11/15	0	0.00	35	37.68	37.66	-35	1,016	-3.44%
2024/11/07	0.3	37.93	0	0.00	38.12	0.3	934	0.03%
2024/11/05	0	0.00	1	36.71	36.74	-1	806	-0.12%
2024/10/22	0.3	36.70	0	0.00	36.55	0.3	1,066	0.03%
2024/10/21	0.3	37.00	0	0.00	36.93	0.3	1,075	0.03%
2024/10/18	0.4	37.00	0	0.00	37.02	0.4	1,081	0.04%
2024/10/15	2	37.55	0	0.00	37.56	2	1,099	0.18%
2024/10/14	2	37.32	1	37.34	37.41	1	1,100	0.09%
2024/10/11	0.1	37.31	0	0.00	37.28	0.1	1,108	0.01%
2024/10/08	0.2	37.01	0	0.00	37.01	0.2	1,129	0.02%
2024/10/07	1.3	37.69	5	37.80	37.78	-3.7	1,131	-0.33%
2024/10/01	0	0.00	2	36.95	36.92	-2	1,144	-0.17%
2024/09/30	0	0.00	10	36.40	36.38	-10	1,153	-0.87%
2024/09/27	0	0.00	6	37.52	37.56	-6	1,157	-0.52%
2024/09/25	0	0.00	20	36.26	36.31	-20	1,164	-1.72%
2024/09/24	1	36.42	0	0.00	36.39	1	1,186	0.08%
2024/09/23	0.3	36.76	0	0.00	36.71	0.3	1,265	0.02%
2024/09/20	0.3	36.40	5	36.23	36.16	-4.7	1,306	-0.36%
2024/09/19	0	0.00	1	35.88	35.81	-1	1,343	-0.07%
2024/09/12	1	35.19	0	0.00	35.40	1	1,379	0.07%
2024/09/11	2.1	34.80	0	0.00	34.28	2.1	1,383	0.15%
2024/09/09	0.3	34.83	0	0.00	35.13	0.3	1,416	0.02%
2024/09/04	1	36.19	0	0.00	36.00	1	1,426	0.07%
2024/09/02	1	37.04	0	0.00	37.07	1	1,431	0.07%
2024/08/28	1	36.71	0	0.00	36.71	1	1,472	0.07%
2024/08/26	0.2	36.64	0	0.00	36.34	0.2	1,497	0.01%
2024/08/22	0.3	36.63	0	0.00	36.45	0.3	1,528	0.02%
2024/08/20	0.3	36.54	0	0.00	36.61	0.3	1,541	0.02%
2024/08/08	0.1	34.20	0	0.00	33.80	0.1	1,577	0.01%
2024/08/07	0.3	33.39	0	0.00	34.60	0.3	1,572	0.02%
2024/08/05	2	32.27	0	0.00	30.71	2	1,472	0.14%
2024/08/01	3.1	37.41	0	0.00	37.45	3.1	1,360	0.22%
2024/07/29	1	38.15	0	0.00	38.10	1	1,360	0.07%
2024/07/26	1	37.68	0	0.00	37.62	1	1,367	0.07%
2024/07/22	0.6	39.93	0	0.00	39.13	0.6	1,377	0.04%
2024/07/15	1	40.22	0	0.00	40.13	1	1,449	0.07%
2024/07/12	1	40.15	0	0.00	40.09	1	1,469	0.07%
2024/07/11	0	0.00	1	40.54	40.65	-1	1,484	-0.07%
2024/07/10	1	40.00	1	40.23	40.17	0	1,507	0.00%
2024/07/08	0.3	39.83	2	39.80	39.74	-1.7	1,531	-0.11%
2024/07/04	0	0.00	1.3	39.85	40.04	-1.3	1,522	-0.08%
2024/07/03	0	0.00	1	39.50	39.67	-1	1,518	-0.07%
2024/07/02	0	0.00	2.5	39.45	39.45	-2.5	1,522	-0.16%
2024/07/01	0	38.95	0.2	38.94	38.93	-0.2	1,507	-0.01%
2024/06/28	0	0.00	13.1	38.79	38.78	-13.1	1,524	-0.86%
2024/06/25	0.2	38.45	1	38.35	38.39	-0.8	1,429	-0.06%
2024/06/24	2.8	37.91	0	0.00	38.00	2.8	1,407	0.20%
2024/06/21	0	37.89	1	37.90	37.78	-1	1,429	-0.07%
2024/06/20	4.3	37.58	0	0.00	37.73	4.3	1,454	0.30%
2024/06/19	4.1	37.69	0	0.00	37.64	4.1	1,486	0.28%
2024/06/18	2.1	37.57	0	0.00	37.56	2.1	1,506	0.14%
2024/06/17	2.6	37.43	0	0.00	37.38	2.6	1,529	0.17%
2024/06/13	2	37.87	0	0.00	37.96	2	1,519	0.13%
2024/06/11	0.5	38.60	0	0.00	38.49	0.5	1,525	0.03%
2024/06/07	0.3	38.30	0	0.00	38.10	0.3	1,554	0.02%
2024/06/03	0.5	38.76	4	38.73	38.65	-3.5	1,635	-0.21%
2024/05/31	0.6	38.27	0	0.00	38.31	0.6	1,625	0.04%
2024/05/29	0.1	37.88	0	0.00	38.04	0.1	1,643	0.01%
2024/05/28	0.1	38.14	0	0.00	38.23	0.1	1,637	0.01%
2024/05/27	0.7	38.38	0	0.00	38.14	0.7	1,636	0.04%
2024/05/24	0	0.00	1	37.94	37.96	-1	1,644	-0.06%
2024/05/23	0.5	38.31	0	0.00	38.12	0.5	1,655	0.03%
2024/05/22	0.3	38.20	0	0.00	37.94	0.3	1,650	0.02%
2024/05/21	1	38.26	5.1	38.31	38.20	-4.1	1,648	-0.25%
2024/05/20	1.3	38.33	9	38.32	38.14	-7.7	1,662	-0.46%
2024/05/16	0.5	37.73	0	0.00	37.69	0.5	1,647	0.03%
2024/05/15	0	0.00	1	37.88	37.73	-1	1,663	-0.06%
2024/05/10	1	37.63	0	0.00	37.63	1	1,680	0.06%
2024/05/09	0.5	37.55	0	0.00	37.65	0.5	1,689	0.03%
2024/05/08	1	37.67	0	0.00	37.62	1	1,686	0.06%
2024/05/07	0.3	37.98	2	37.89	37.93	-1.7	1,678	-0.10%
2024/05/02	2.2	37.81	0	0.00	37.89	2.2	1,663	0.13%
2024/04/29	0.5	37.63	3	38.04	37.76	-2.5	1,657	-0.15%
2024/04/25	1	37.00	0	0.00	36.96	1	1,634	0.06%
2024/04/24	0	0.00	1	37.37	37.52	-1	1,632	-0.06%
2024/04/23	0.5	37.75	0	0.00	36.85	0.5	1,627	0.03%
2024/04/22	0.6	38.00	0	0.00	36.64	0.6	1,623	0.04%
2024/04/19	11	36.30	0	0.00	36.43	11	1,609	0.68%
2024/04/16	1.6	37.49	0	0.00	37.45	1.6	1,552	0.10%
2024/04/15	0.5	38.02	0	0.00	38.08	0.5	1,517	0.03%
2024/04/12	1.5	38.30	0	0.00	38.21	1.5	1,490	0.10%
2024/04/11	20	38.02	0	0.00	38.05	20	1,483	1.35%
2024/04/10	2	38.12	0	0.00	38.10	2	1,483	0.13%
2024/04/09	0.5	38.16	0	0.00	38.13	0.5	1,469	0.03%
2024/04/08	0.3	38.08	0	0.00	37.79	0.3	1,449	0.02%
2024/04/02	1.8	37.72	0	0.00	37.56	1.8	1,411	0.13%
2024/04/01	11	38.21	0	0.00	37.83	11	1,374	0.80%
2024/03/29	1	38.36	0	0.00	38.35	1	1,332	0.08%
2024/03/28	0	38.31	0	0.00	38.17	0	1,334	0.00%
2024/03/27	1	38.49	0	0.00	38.57	1	1,313	0.08%
2024/03/26	0.5	38.30	0	0.00	38.18	0.5	1,305	0.04%
2024/03/25	10.4	38.35	0.1	38.50	38.27	10.3	1,276	0.80%
2024/03/22	0.3	38.70	0	0.00	38.77	0.3	1,248	0.02%
2024/03/21	1	38.38	0	0.00	38.48	1	1,220	0.08%
2024/03/20	1	38.24	1	38.25	38.29	0	1,207	0.00%
2024/03/19	0.1	37.40	1	37.50	37.65	-0.9	1,189	-0.08%
2024/03/18	0.2	37.25	0	0.00	37.32	0.2	1,174	0.02%
2024/03/13	21	36.37	0	0.00	36.42	21	1,145	1.84%
2024/03/12	2.5	36.25	5	36.00	36.37	-2.5	1,114	-0.22%
2024/03/11	2.5	36.61	0	0.00	36.38	2.5	1,086	0.23%
2024/03/08	0.2	37.32	0	0.00	37.39	0.2	1,043	0.01%
2024/03/07	4.5	37.53	0	0.00	37.41	4.5	1,029	0.44%
2024/03/06	2	37.47	0	0.00	37.53	2	1,000	0.20%
2024/03/05	0	0.00	2	37.30	37.40	-2	1,006	-0.20%
2024/03/04	0	0.00	5	37.24	37.16	-5	998	-0.50%
2024/03/01	2	37.08	4	37.00	37.12	-2	963	-0.21%
2024/02/27	1	36.65	1	36.76	36.65	0	929	0.00%
2024/02/26	1.2	36.88	0	0.00	36.69	1.2	910	0.13%
2024/02/22	2	36.35	0	0.00	36.38	2	884	0.23%
2024/02/20	1	36.18	0	0.00	36.03	1	853	0.12%
2024/02/19	1	36.00	2.1	35.95	36.11	-1.1	858	-0.13%
2024/02/16	3	35.94	1	36.07	36.06	2	857	0.23%
2024/02/15	5.1	35.39	0	0.00	35.49	5.1	833	0.61%
2024/02/02	1	34.88	0	0.00	34.78	1	803	0.12%