元大S&P500 (00646)-中國信託-永康券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
60.2
漲跌
--
漲幅
0.00%
成交量
1,278張
產業
上市
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.2	60.20	23	60.20	60.20	-22.8	2,149	-1.06%
2024/11/19	1	59.90	0	0.00	59.90	1	2,125	0.05%
2024/11/18	0.1	59.85	0	0.00	59.85	0.1	2,083	0.01%
2024/11/15	1.4	60.29	0	0.00	60.25	1.4	2,063	0.07%
2024/11/14	0	0.00	7	60.90	60.90	-7	2,037	-0.34%
2024/11/13	0.3	60.60	0	0.00	60.70	0.3	1,960	0.02%
2024/11/12	0.1	60.75	0	0.00	60.75	0.1	1,917	0.01%
2024/11/11	0	0.00	1.7	60.55	60.65	-1.7	1,897	-0.09%
2024/11/08	1	59.95	0	0.00	59.95	1	1,864	0.05%
2024/11/07	0.4	59.80	1.7	59.88	59.90	-1.3	1,776	-0.07%
2024/11/06	0.1	58.69	0	0.00	58.70	0.1	1,705	0.01%
2024/11/05	0	57.25	0	0.00	57.20	0	1,619	0.00%
2024/11/04	0.1	57.20	0	0.00	57.10	0.1	1,627	0.00%
2024/11/01	1.4	57.24	0	0.00	57.15	1.4	1,641	0.08%
2024/10/28	0	58.75	0	0.00	58.55	0	1,620	0.00%
2024/10/25	0.1	58.35	0	0.00	58.25	0.1	1,550	0.00%
2024/10/24	1	58.20	0	0.00	58.10	1	1,554	0.06%
2024/10/22	5	58.60	0	0.00	58.55	5	1,572	0.32%
2024/10/21	0.4	58.90	0	0.00	58.60	0.4	1,700	0.02%
2024/10/17	0	0.00	0.1	58.75	58.65	-0.1	1,628	0.00%
2024/10/16	0	58.70	0	0.00	58.55	0	1,623	0.00%
2024/10/15	0.2	59.05	1	58.95	59.00	-0.9	1,624	-0.05%
2024/10/14	1	58.45	1.8	58.46	58.50	-0.8	1,653	-0.05%
2024/10/08	0.1	57.40	0	0.00	57.30	0.1	1,784	0.00%
2024/10/07	0.3	57.90	1.8	57.99	57.85	-1.5	1,817	-0.08%
2024/10/04	0	57.40	0	0.00	57.05	0	1,813	0.00%
2024/10/01	0.3	57.23	0	0.00	57.30	0.3	1,843	0.02%
2024/09/30	2	56.75	0	0.00	56.65	2	1,890	0.11%
2024/09/26	0	57.20	0	0.00	57.30	0	1,992	0.00%
2024/09/23	0.7	57.13	0	0.00	57.15	0.7	1,977	0.04%
2024/09/20	2	56.85	0	0.00	56.80	2	2,458	0.08%
2024/09/19	0	0.00	2	56.70	56.65	-2	2,529	-0.08%
2024/09/16	0	56.20	0	0.00	56.05	0	2,772	0.00%
2024/09/13	0.1	56.00	0.1	56.10	56.00	0	2,762	0.00%
2024/09/06	1	54.95	0	0.00	54.85	1	3,076	0.03%
2024/09/05	3.2	55.32	0	0.00	55.20	3.2	3,093	0.10%
2024/09/04	1.1	55.26	2	55.20	55.25	-1	3,135	-0.03%
2024/09/02	0.3	56.50	1	56.40	56.50	-0.7	3,267	-0.02%
2024/08/29	2	55.60	0	0.00	55.55	2	3,280	0.06%
2024/08/26	0	56.19	0	0.00	55.95	0	3,343	0.00%
2024/08/22	0	56.10	0	0.00	55.95	0	3,383	0.00%
2024/08/21	0.2	55.90	0	0.00	55.80	0.2	3,413	0.00%
2024/08/16	0.1	56.03	0	0.00	56.10	0.1	3,523	0.00%
2024/08/14	0	54.65	0	0.00	54.80	0	3,568	0.00%
2024/08/13	0	0.00	0.5	54.20	54.15	-0.5	3,620	-0.02%
2024/08/09	0.5	53.80	5	53.75	53.65	-4.5	3,773	-0.12%
2024/08/08	6	52.95	0	0.00	52.85	6	3,821	0.16%
2024/08/06	0	53.70	0	0.00	53.50	0	3,901	0.00%
2024/08/05	3.1	53.58	1	53.55	53.30	2.1	3,913	0.05%
2024/08/02	5	55.47	0	0.00	55.30	5	3,887	0.13%
2024/08/01	1.3	56.69	1	56.80	56.65	0.3	3,927	0.01%
2024/07/31	2	55.78	0	0.00	55.85	2	3,915	0.05%
2024/07/30	4	55.94	0	0.00	56.00	4	3,953	0.10%
2024/07/26	0	55.80	0	0.00	55.65	0	4,017	0.00%
2024/07/22	11.3	56.39	3	56.35	56.35	8.3	4,083	0.20%
2024/07/19	7	56.70	0.1	56.80	56.75	6.9	3,925	0.18%
2024/07/18	5	56.95	0	0.00	56.95	5	3,953	0.13%
2024/07/16	0	57.60	0	0.00	57.50	0	4,001	0.00%
2024/07/15	0	0.00	1	57.30	57.30	-1	4,161	-0.02%
2024/07/12	0	0.00	0	56.60	56.50	0	4,159	0.00%
2024/07/11	7	57.25	0	0.00	57.30	7	4,129	0.17%
2024/07/05	0.2	56.25	0.2	56.15	56.20	0.1	4,265	0.00%
2024/07/04	3.1	56.35	13	56.25	56.30	-9.9	4,346	-0.23%
2024/07/03	23	56.14	0	0.00	56.30	23	4,327	0.53%
2024/07/02	0.1	55.55	0	0.00	55.65	0.1	4,295	0.00%
2024/07/01	12.9	55.36	0	0.00	55.45	12.9	4,246	0.30%
2024/06/24	0.4	55.15	0.1	55.05	54.95	0.4	3,789	0.01%
2024/06/21	0.4	55.32	0	0.00	55.05	0.4	3,729	0.01%
2024/06/20	0.1	55.60	0	0.00	55.45	0.1	3,581	0.00%
2024/06/19	0.4	55.30	0	0.00	55.30	0.4	3,604	0.01%
2024/06/18	1	55.10	2.1	55.06	55.10	-1.1	3,645	-0.03%
2024/06/14	0.4	55.00	0	0.00	54.80	0.4	3,492	0.01%
2024/06/13	0.2	54.73	0	0.00	54.75	0.2	3,502	0.00%
2024/06/12	9	54.25	0	0.00	54.30	9	3,460	0.26%
2024/06/11	0.9	54.15	0	0.00	54.15	0.9	3,447	0.03%
2024/06/07	9.1	53.90	0	0.00	54.00	9.1	3,434	0.26%
2024/06/06	0.1	53.92	0	0.00	53.90	0.1	3,395	0.00%
2024/06/05	0.1	53.55	0	0.00	53.40	0.1	3,326	0.00%
2024/06/04	0.4	53.40	0	0.00	53.35	0.4	3,356	0.01%
2024/06/03	1.3	53.35	0	0.00	53.35	1.3	3,406	0.04%
2024/05/31	0	0.00	1	52.90	52.95	-1	3,445	-0.03%
2024/05/29	0.4	53.20	49	53.15	53.20	-48.6	3,522	-1.38%
2024/05/28	1	53.20	0	0.00	53.05	1	3,590	0.03%
2024/05/24	0.4	53.20	0	0.00	52.95	0.4	3,576	0.01%
2024/05/21	0.2	53.60	0	0.00	53.40	0.2	3,645	0.00%
2024/05/20	0.5	53.50	0	0.00	53.40	0.5	3,620	0.02%
2024/05/17	9	53.15	0	0.00	53.25	9	3,623	0.25%
2024/05/15	23	52.91	0	0.00	52.60	23	3,598	0.64%
2024/05/14	0.4	52.90	0	0.00	52.75	0.4	3,545	0.01%
2024/05/13	20	52.80	3	52.93	52.95	17	3,522	0.48%
2024/05/09	0.5	52.45	0	0.00	52.35	0.5	3,489	0.01%
2024/05/07	0	0.00	2	52.20	52.35	-2	3,548	-0.06%
2024/05/06	0.7	51.75	0	0.00	51.70	0.7	3,598	0.02%
2024/05/03	0.4	51.30	0	0.00	51.30	0.4	3,664	0.01%
2024/05/02	1.2	51.17	0	0.00	51.20	1.2	3,730	0.03%
2024/04/29	0.5	51.80	0	0.00	51.90	0.5	3,926	0.01%
2024/04/25	0.1	51.35	0	0.00	51.00	0.1	4,040	0.00%
2024/04/22	0.3	50.50	2	50.50	50.50	-1.7	4,110	-0.04%
2024/04/19	1.5	50.52	0	0.00	50.10	1.5	4,088	0.04%
2024/04/18	1	50.70	0	0.00	50.75	1	3,981	0.03%
2024/04/17	1	51.10	0	0.00	51.15	1	3,979	0.03%
2024/04/16	19.1	51.10	0	0.00	51.15	19.1	3,998	0.48%
2024/04/12	0	51.90	0	0.00	52.20	0	3,992	0.00%
2024/04/09	0.5	52.00	0	0.00	52.00	0.5	3,711	0.01%
2024/04/08	1.2	51.89	0	0.00	51.90	1.2	3,659	0.03%
2024/04/03	1.1	51.95	0	0.00	51.90	1.1	3,641	0.03%
2024/04/01	27.2	52.41	0	0.00	52.40	27.2	3,617	0.75%
2024/03/29	0.5	52.30	1	52.50	52.55	-0.5	3,620	-0.01%
2024/03/28	0.2	52.25	0	0.00	52.20	0.2	3,589	0.00%
2024/03/27	0.5	52.00	0	0.00	51.90	0.5	3,550	0.01%
2024/03/26	19	51.85	0	0.00	51.95	19	3,484	0.55%
2024/03/25	20.1	51.87	0	0.00	51.85	20.1	3,471	0.58%
2024/03/21	0.2	51.70	0	0.00	52.00	0.2	3,440	0.01%
2024/03/20	0.1	51.30	2	51.35	51.35	-1.9	3,399	-0.06%
2024/03/13	1	50.70	0	0.00	50.75	1	3,373	0.03%
2024/03/12	0	0.00	1	50.25	50.35	-1	3,346	-0.03%
2024/03/11	0	0.00	21	50.10	50.20	-21	3,345	-0.63%
2024/03/08	0	50.60	0	0.00	50.50	0	3,326	0.00%
2024/03/07	1	50.00	0	0.00	50.15	1	3,275	0.03%
2024/03/05	0.2	50.85	0	0.00	50.40	0.2	3,173	0.00%
2024/03/04	2.1	50.50	0	0.00	50.55	2.1	3,113	0.07%
2024/03/01	0.2	50.35	0	0.00	50.30	0.2	3,029	0.01%
2024/02/23	3	50.00	1	49.90	50.25	2	2,833	0.07%
2024/02/22	0.1	49.25	0	0.00	49.41	0.1	2,772	0.00%
2024/02/21	0.2	48.95	0	0.00	48.76	0.2	2,713	0.01%
2024/02/20	0.1	49.29	0	0.00	49.00	0.1	2,751	0.00%
2024/02/19	0.1	49.17	0	0.00	49.15	0.1	2,752	0.00%
2024/02/05	0.9	48.43	0	0.00	48.44	0.9	2,656	0.03%
2024/02/01	0.3	47.59	0	0.00	47.38	0.3	2,556	0.01%
2024/01/24	21	47.33	1	47.45	47.33	20	2,116	0.94%
2024/01/22	0.3	47.10	8	47.15	47.01	-7.7	1,875	-0.41%
2024/01/19	0	46.60	0	0.00	46.64	0	1,692	0.00%
2024/01/18	1	46.32	0	0.00	46.33	1	1,670	0.06%
2024/01/15	0	0.00	15	46.06	46.46	-15	1,501	-1.00%
2024/01/12	1	45.98	0	0.00	46.01	1	1,465	0.07%
2024/01/09	15	45.78	0	0.00	45.72	15	1,338	1.12%
2024/01/05	0.2	45.47	0	0.00	45.20	0.2	1,226	0.01%
2024/01/04	0.1	45.65	30	45.46	45.48	-29.9	1,219	-2.45%
2024/01/03	30	45.71	0	0.00	45.71	30	1,236	2.43%
2024/01/02	0.2	45.80	0	0.00	45.79	0.2	1,243	0.02%
2023/12/29	0	45.77	2	45.80	45.75	-2	1,243	-0.16%
2023/12/28	0.6	45.90	0	0.00	45.72	0.6	1,218	0.05%
2023/12/25	1.1	46.06	0	0.00	46.21	1.1	1,211	0.09%
2023/12/22	0	46.00	0	0.00	46.02	0	1,183	0.00%
2023/12/21	0.2	45.98	0	0.00	45.94	0.2	1,193	0.02%
2023/12/20	0	0.00	1	46.58	46.60	-1	1,179	-0.08%
2023/12/15	0.2	45.96	0	0.00	45.96	0.2	1,137	0.02%
2023/12/12	0.5	45.28	0	0.00	45.35	0.5	1,114	0.04%
2023/12/11	0.1	45.06	1	45.03	45.12	-1	1,116	-0.09%
2023/12/08	0	44.80	0	0.00	44.76	0	1,095	0.00%
2023/12/07	2.1	44.66	0	0.00	44.69	2.1	1,070	0.19%
2023/12/05	0.2	44.74	0	0.00	44.66	0.2	1,039	0.02%
2023/11/29	0	44.60	0	0.00	44.37	0	1,052	0.00%
2023/11/28	1	44.60	0	0.00	44.60	1	1,065	0.09%
2023/11/24	0	44.87	0	0.00	44.87	0	1,139	0.00%
2023/11/21	0.2	44.45	0	0.00	44.43	0.2	1,107	0.02%
2023/11/17	1	44.73	0	0.00	44.80	1	1,100	0.09%
2023/11/14	0	0.00	1	44.28	44.30	-1	978	-0.10%
2023/11/13	0.4	44.15	0	0.00	44.17	0.4	981	0.04%
2023/11/10	3	43.61	0	0.00	43.66	3	993	0.31%
2023/11/06	0.1	43.62	0	0.00	43.50	0.1	1,021	0.01%
2023/11/03	0.2	43.34	0	0.00	43.28	0.2	1,027	0.02%
2023/11/02	0	42.75	0	0.00	42.71	0	1,038	0.00%
2023/11/01	1	42.25	0	0.00	42.24	1	1,051	0.10%
2023/10/31	0	0.00	1	41.94	41.88	-1	1,056	-0.09%
2023/10/27	0.1	42.02	0	0.00	42.03	0.1	1,122	0.00%
2023/10/23	1.2	42.56	0	0.00	42.59	1.2	1,268	0.10%
2023/10/20	0.1	43.03	0	0.00	42.93	0.1	1,270	0.00%
2023/10/16	0	43.75	0	0.00	43.58	0	1,346	0.00%
2023/10/13	0.1	43.78	0	0.00	43.75	0.1	1,352	0.00%
2023/10/11	1.5	43.54	0	0.00	43.53	1.5	1,338	0.11%
2023/10/06	0.1	42.80	0	0.00	42.61	0.1	1,366	0.00%
2023/10/05	1.1	42.82	0	0.00	42.80	1.1	1,381	0.08%
2023/10/04	1	42.55	0	0.00	42.57	1	1,399	0.07%
2023/10/03	0.1	43.18	0	0.00	43.05	0.1	1,393	0.01%
2023/09/28	0.1	43.02	0	0.00	42.94	0.1	1,400	0.00%
2023/09/21	0.3	43.90	0	0.00	43.89	0.3	1,397	0.02%
2023/09/14	0.1	44.44	0	0.00	44.48	0.1	1,368	0.00%
2023/09/05	0.2	44.80	0	0.00	44.71	0.2	1,398	0.01%
2023/08/28	8.1	43.65	0	0.00	43.65	8.1	1,347	0.60%
2023/08/21	0.2	43.54	0	0.00	43.38	0.2	1,377	0.02%
2023/08/18	1	43.37	16.5	43.38	43.32	-15.5	1,392	-1.11%
2023/08/17	0	0.00	0	43.71	43.75	0	1,431	0.00%
2023/08/14	0.1	44.36	1	44.24	44.17	-1	1,425	-0.07%
2023/08/07	0.1	44.76	0	0.00	44.31	0.1	1,390	0.00%
2023/08/04	0.1	44.50	0	0.00	44.50	0.1	1,354	0.01%
2023/07/28	1.1	44.25	0	0.00	44.20	1.1	1,209	0.09%
2023/07/25	0	0.00	16.1	44.32	44.35	-16.1	1,090	-1.48%
2023/07/24	1	44.05	0	0.00	44.24	1	1,082	0.09%
2023/07/21	0.2	43.97	0	0.00	44.02	0.2	1,039	0.02%
2023/07/18	0.5	43.40	0	0.00	43.55	0.5	987	0.05%
2023/07/13	0	0.00	1	43.38	43.42	-1	921	-0.11%
2023/07/12	0	43.25	3	43.19	43.19	-3	879	-0.34%
2023/07/11	0	0.00	3.6	43.03	43.02	-3.6	864	-0.42%
2023/07/04	1	43.11	0	0.00	43.11	1	845	0.12%
2023/06/21	0.2	42.14	0	0.00	42.14	0.2	833	0.03%
2023/06/15	0.4	41.78	0	0.00	41.78	0.4	862	0.05%
2023/06/14	0.1	41.70	0	0.00	41.76	0.1	865	0.01%
2023/06/13	0	0.00	1	41.55	42.00	-1	857	-0.12%
2023/06/12	0.3	41.01	0.3	41.08	41.19	0.1	835	0.01%
2023/06/08	1	40.72	0	0.00	40.61	1	846	0.12%
2023/06/07	0	0.00	0.1	40.84	40.86	-0.1	861	-0.01%
2023/06/06	0	0.00	1	40.75	40.84	-1	860	-0.12%
2023/06/02	0.1	40.20	0	0.00	40.34	0.1	850	0.01%
2023/05/29	0	0.00	0.1	40.01	40.02	-0.1	808	-0.01%
2023/05/22	2.2	39.86	0	0.00	39.83	2.2	763	0.29%
2023/05/12	1	39.35	0	0.00	39.41	1	717	0.14%
2023/05/10	0.2	39.30	1	39.19	39.20	-0.8	713	-0.11%
2023/05/09	0.5	39.20	0	0.00	39.27	0.5	727	0.07%
2023/05/02	0.2	39.38	0	0.00	39.57	0.2	747	0.03%
2023/04/25	11.5	39.06	0	0.00	38.98	11.5	764	1.50%
2023/04/24	12	39.00	0	0.00	39.00	12	757	1.58%
2023/04/21	0.5	39.04	0.5	39.02	39.03	0	756	0.00%
2023/04/20	0.6	39.17	4	39.24	39.25	-3.4	758	-0.45%
2023/04/12	5	38.73	0	0.00	38.71	5	705	0.71%
2023/04/10	0.2	39.00	0	0.00	38.68	0.2	686	0.03%
2023/04/06	0	0.00	1	38.56	38.55	-1	669	-0.15%
2023/03/30	0.2	37.99	0	0.00	38.08	0.2	668	0.03%
2023/03/14	2	36.77	0	0.00	36.71	2	612	0.33%
2023/03/13	2	37.24	0	0.00	37.27	2	600	0.33%
2023/03/10	0.2	37.54	0	0.00	37.30	0.2	584	0.03%
2023/02/22	2	37.82	0	0.00	37.84	2	531	0.38%
2023/02/20	0	0.00	1	38.37	38.38	-1	523	-0.19%
2023/02/14	0	0.00	4	38.57	38.56	-4	591	-0.68%
2023/02/13	0	0.00	0.6	38.10	38.15	-0.6	593	-0.10%
2023/02/10	0.2	38.16	0	0.00	37.99	0.2	596	0.03%
2023/02/09	0	0.00	2	38.36	38.36	-2	605	-0.33%
2023/02/06	0.2	38.16	0	0.00	38.09	0.2	625	0.02%
2023/02/03	0.4	38.00	1	38.14	38.11	-0.6	627	-0.10%
2023/02/01	0.4	37.68	0	0.00	37.67	0.4	627	0.06%
2023/01/31	0	0.00	2.8	37.44	37.31	-2.8	633	-0.44%
2023/01/30	0.2	37.90	0	0.00	37.82	0.2	643	0.03%
2023/01/16	0	0.00	1	37.42	37.41	-1	669	-0.15%
2023/01/10	0.2	36.90	0	0.00	36.64	0.2	678	0.03%
2022/12/21	0	0.00	1	36.48	36.48	-1	751	-0.13%
2022/12/20	0.2	36.60	0	0.00	36.04	0.2	743	0.03%
2022/12/19	1	36.80	0	0.00	36.74	1	744	0.13%
2022/12/05	1	38.33	0	0.00	38.33	1	799	0.13%
2022/11/09	3	37.73	1.2	37.70	37.59	1.8	880	0.20%
2022/11/07	0	37.37	0	0.00	37.32	0	879	0.00%
2022/11/04	1	37.03	0	0.00	37.10	1	872	0.11%
2022/11/03	0.1	37.65	0	0.00	37.49	0.1	863	0.02%
2022/11/01	0	38.54	0	0.00	38.64	0	849	0.00%
2022/10/31	1	38.48	1	38.59	38.69	0	869	0.00%
2022/10/18	0	0.00	5	36.53	36.87	-5	789	-0.63%
2022/10/17	5	35.69	0	0.00	35.69	5	785	0.64%
2022/10/06	0	0.00	1	37.04	37.06	-1	776	-0.13%
2022/09/26	1	36.00	1	36.16	36.08	0	733	0.00%
2022/09/22	1	36.82	0	0.00	36.81	1	708	0.14%
2022/09/19	1	37.44	0	0.00	37.45	1	703	0.14%
2022/09/13	0	0.00	1	39.10	39.11	-1	667	-0.15%
2022/09/12	0	0.00	2	38.65	38.71	-2	672	-0.30%
2022/09/07	0	0.00	190	37.10	37.12	-190	664	-28.59%	大賣/鉅額交易
2022/08/29	1	37.83	0	0.00	37.77	1	635	0.16%
2022/08/22	0	0.00	1	39.02	39.00	-1	630	-0.16%
2022/08/19	0	0.00	1	39.58	39.53	-1	627	-0.16%
2022/08/18	0	0.00	21	39.44	39.44	-21	635	-3.31%
2022/08/15	0	0.00	1	39.52	39.49	-1	628	-0.16%
2022/08/09	0	0.00	2	38.39	38.42	-2	650	-0.31%
2022/08/05	0.2	38.39	0	0.00	38.47	0.2	660	0.03%
2022/08/02	0	0.00	1	37.97	37.97	-1	680	-0.15%
2022/07/26	0	0.00	0.4	36.53	36.49	-0.4	704	-0.05%
2022/07/22	1	36.73	0	0.00	36.67	1	716	0.14%
2022/07/20	0.4	36.37	0	0.00	36.40	0.4	731	0.05%
2022/07/11	0	0.00	2	35.55	35.59	-2	780	-0.26%
2022/07/08	2	35.74	0	0.00	35.68	2	787	0.25%
2022/06/14	1	34.70	0	0.00	34.78	1	947	0.11%
2022/06/06	0	0.00	1	37.50	37.49	-1	948	-0.11%
2022/05/13	1	36.36	0	0.00	36.46	1	1,051	0.10%
2022/05/10	1	36.46	6	36.58	36.80	-5	1,043	-0.48%
2022/05/05	4	38.88	0	0.00	38.94	4	1,014	0.39%
2022/05/04	1	37.94	0	0.00	37.92	1	1,038	0.10%
2022/05/03	1	37.78	0	0.00	37.91	1	1,074	0.09%
2022/04/26	0.3	38.75	0	0.00	38.77	0.3	1,139	0.03%
2022/04/25	66	38.29	0	0.00	38.39	66	1,149	5.74%
2022/04/21	0	0.00	1	40.14	40.21	-1	1,141	-0.09%
2022/04/19	22	39.52	0	0.00	39.55	22	1,127	1.95%
2022/04/15	0.4	39.40	0	0.00	39.42	0.4	1,113	0.04%
2022/04/14	65	39.58	1	39.58	39.67	64	1,110	5.76%
2022/04/12	1	39.30	0.3	39.31	39.30	0.7	1,098	0.06%
2022/04/08	0.1	39.85	0	0.00	39.88	0.1	1,069	0.01%
2022/04/06	2	39.79	0	0.00	40.02	2	1,052	0.19%
2022/03/29	0	0.00	1	40.33	40.40	-1	1,010	-0.10%
2022/03/28	0	0.00	5.7	39.81	39.99	-5.7	999	-0.57%
2022/03/25	0	0.00	1	39.70	39.70	-1	972	-0.10%
2022/03/24	0	0.00	8	39.09	39.21	-8	963	-0.83%
2022/03/23	0	0.00	1	39.44	39.52	-1	960	-0.10%
2022/03/21	0	0.00	2	38.86	38.85	-2	933	-0.21%
2022/03/17	0	0.00	0.3	38.05	38.08	-0.3	893	-0.03%
2022/03/16	1	37.39	0	0.00	37.51	1	878	0.11%
2022/03/11	1	36.96	0	0.00	36.94	1	858	0.12%
2022/03/09	0.3	36.59	0	0.00	36.52	0.3	862	0.03%
2022/03/08	3.1	36.59	0	0.00	36.40	3.1	882	0.35%
2022/03/07	0	0.00	3	36.97	37.21	-3	867	-0.35%
2022/03/04	0.1	37.59	0	0.00	37.52	0.1	844	0.01%
2022/03/02	1	37.19	0	0.00	37.34	1	859	0.12%
2022/03/01	3	37.75	0	0.00	37.70	3	852	0.35%
2022/02/25	4.4	36.80	0	0.00	36.76	4.4	839	0.53%
2022/02/24	2.1	35.97	0	0.00	35.81	2.1	830	0.25%
2022/02/23	2	37.16	0.2	37.30	37.18	1.9	778	0.24%
2022/02/22	5.2	36.80	0	0.00	36.85	5.2	772	0.67%
2022/02/21	1.3	37.43	0	0.00	37.54	1.3	741	0.17%
2022/02/17	1.2	38.18	0	0.00	38.17	1.2	725	0.17%
2022/02/11	0.1	38.53	0	0.00	38.33	0.1	683	0.01%
2022/02/10	0.4	39.23	0	0.00	39.20	0.4	673	0.06%
2022/02/09	19	38.78	0	0.00	38.92	19	675	2.81%
2022/02/07	0.4	38.52	0	0.00	38.50	0.4	668	0.06%
2022/01/26	0	37.27	0	0.00	37.30	0	653	0.01%
2022/01/25	0.8	37.51	0	0.00	37.18	0.8	622	0.13%
2022/01/24	1.1	37.81	0	0.00	37.85	1.1	582	0.19%
2022/01/21	1.1	37.97	34.9	38.00	38.05	-33.8	550	-6.13%
2022/01/19	0.5	39.12	0	0.00	38.81	0.5	520	0.09%
2022/01/11	1	39.78	1	39.75	39.78	0	460	0.00%
2022/01/10	0	0.00	1.8	39.76	39.88	-1.8	460	-0.39%
2022/01/06	0.1	39.89	0	0.00	39.85	0.1	458	0.02%
2021/12/29	0	0.00	1	40.65	40.67	-1	453	-0.22%
2021/12/27	32	40.33	1	40.33	40.33	31	472	6.56%
2021/12/09	0	0.00	1	40.05	39.96	-1	501	-0.20%
2021/12/03	1	39.01	0	0.00	39.10	1	489	0.20%
2021/12/02	2.7	38.82	0	0.00	38.78	2.7	483	0.56%
2021/12/01	2	39.29	0	0.00	39.31	2	460	0.43%
2021/11/29	0.4	39.70	0	0.00	39.60	0.4	439	0.09%
2021/11/24	0	0.00	1	40.00	40.00	-1	418	-0.24%
2021/11/15	0	0.00	0.1	40.05	40.00	-0.1	418	-0.02%
2021/11/12	0.2	39.80	0	0.00	39.76	0.2	421	0.05%
2021/11/11	0	0.00	3	39.74	39.71	-3	425	-0.70%
2021/11/10	0	0.00	0.2	39.73	39.73	-0.2	423	-0.04%
2021/11/09	0	0.00	0	40.09	39.97	0	426	-0.01%
2021/11/08	1	40.05	0	0.00	40.11	1	425	0.23%
2021/11/05	0	0.00	0.1	40.00	40.05	-0.1	419	-0.02%
2021/11/04	18	39.80	3	39.80	39.80	15	423	3.54%
2021/11/03	0	0.00	2	39.57	39.55	-2	427	-0.47%
2021/10/21	0	0.00	1.5	38.74	38.68	-1.5	448	-0.33%
2021/10/19	0	0.00	1	38.50	38.48	-1	439	-0.23%
2021/10/15	0.3	38.28	1	38.33	38.33	-0.7	438	-0.16%
2021/10/14	0.3	37.74	0	0.00	37.78	0.3	440	0.07%
2021/10/08	46	37.90	0	0.00	37.87	46	445	10.33%
2021/10/06	0.1	37.25	0	0.00	37.17	0.1	431	0.01%
2021/10/05	0.4	36.90	0	0.00	36.96	0.4	424	0.09%
2021/10/01	1	36.75	0	0.00	36.72	1	407	0.25%
2021/09/30	0.9	37.60	0	0.00	37.59	0.9	385	0.22%
2021/09/29	8	37.28	0	0.00	37.38	8	385	2.07%
2021/09/27	3	38.11	0	0.00	38.10	3	381	0.79%
2021/09/24	0.1	38.00	0	0.00	37.86	0.1	378	0.03%
2021/09/23	25	37.65	0	0.00	37.69	25	370	6.75%
2021/09/22	2	37.19	0	0.00	37.37	2	367	0.54%
2021/09/16	1	38.10	0	0.00	38.13	1	355	0.28%
2021/09/13	4	37.94	0	0.00	37.96	4	348	1.15%
2021/09/09	1	38.30	0	0.00	38.27	1	359	0.28%
2021/09/07	1	38.50	0	0.00	38.48	1	367	0.27%
2021/08/31	0	0.00	3	38.53	38.61	-3	363	-0.82%
2021/08/25	1	38.38	0	0.00	38.39	1	365	0.27%
2021/08/24	0	0.00	0.5	38.30	38.43	-0.5	366	-0.12%
2021/08/17	0	0.00	23	38.10	38.10	-23	365	-6.30%
2021/08/16	1	37.99	3	37.98	38.05	-2	361	-0.55%
2021/08/13	0.5	37.88	0	0.00	38.02	0.5	364	0.14%
2021/08/11	1	37.82	0	0.00	37.79	1	361	0.28%
2021/08/10	0	0.00	0.1	37.84	37.73	-0.1	376	-0.02%
2021/08/04	0	0.00	8	37.76	37.72	-8	393	-2.04%
2021/07/30	0	0.00	0.1	37.68	37.58	-0.1	396	-0.02%
2021/07/29	0	0.00	1	37.72	37.72	-1	395	-0.25%
2021/07/20	1	36.85	0	0.00	36.87	1	424	0.24%
2021/07/19	8	37.04	0	0.00	37.13	8	420	1.90%
2021/07/08	0	0.00	7	37.39	37.36	-7	458	-1.53%
2021/07/07	1	37.22	0	0.00	37.25	1	458	0.22%
2021/07/05	1	37.24	0	0.00	37.18	1	452	0.22%
2021/06/10	1	35.90	0	0.00	35.90	1	537	0.19%
2021/05/31	2	35.72	0	0.00	35.65	2	651	0.31%
2021/05/26	1	35.75	0	0.00	35.78	1	673	0.15%
2021/05/24	4	35.60	0	0.00	35.61	4	698	0.57%
2021/05/21	19	35.62	0	0.00	35.63	19	704	2.70%
2021/05/19	1	35.00	0	0.00	35.01	1	745	0.13%
2021/05/18	0.1	35.79	0	0.00	35.70	0.1	744	0.01%
2021/05/17	0	0.00	1	35.74	35.79	-1	798	-0.13%
2021/05/12	0	0.00	19	35.41	35.40	-19	796	-2.39%
2021/05/07	0	0.00	2	35.98	35.91	-2	838	-0.24%
2021/05/05	3	35.66	0	0.00	35.61	3	926	0.32%
2021/04/19	0	0.00	1	36.07	36.10	-1	1,065	-0.09%
2021/04/07	0	0.00	2	35.51	35.51	-2	1,136	-0.18%
2021/03/19	0	0.00	2	34.12	34.08	-2	1,082	-0.18%
2021/03/12	0.5	33.86	0	0.00	33.99	0.5	1,050	0.05%
2021/03/09	0	0.00	5	33.25	33.33	-5	1,010	-0.49%
2021/03/04	1	32.15	0	0.00	32.32	1	987	0.10%
2021/03/02	0	0.00	2	33.13	33.02	-2	978	-0.20%
2021/02/26	3	32.58	0	0.00	32.47	3	978	0.31%
2021/02/25	1	33.31	0	0.00	33.32	1	962	0.10%
2021/02/23	1	33.11	0	0.00	33.19	1	941	0.11%
2021/02/19	0.2	33.30	0	0.00	33.26	0.2	953	0.02%
2021/02/17	0	0.00	2	33.44	33.56	-2	925	-0.22%
2021/02/03	2	32.77	0	0.00	32.77	2	844	0.24%
2021/01/29	1	32.00	0	0.00	31.92	1	888	0.11%
2021/01/27	1	32.75	0	0.00	32.78	1	840	0.12%
2021/01/25	0	0.00	5	33.00	32.96	-5	799	-0.63%
2021/01/08	0	0.00	1	32.65	32.66	-1	768	-0.13%
2021/01/06	1	31.80	1	31.90	31.85	0	743	0.00%
2021/01/05	1	31.86	4	31.92	31.84	-3	754	-0.40%
2020/12/28	0	0.00	9	32.00	32.00	-9	805	-1.12%
2020/12/16	0	0.00	4	31.71	31.76	-4	964	-0.41%
2020/12/14	0	0.00	3	31.69	31.68	-3	1,031	-0.29%
2020/12/03	0	0.00	0.1	31.88	31.93	-0.1	1,058	-0.01%
2020/12/02	1	31.80	0	0.00	31.84	1	1,064	0.09%
2020/12/01	0	0.00	1	31.85	31.83	-1	1,077	-0.09%
2020/11/30	11	31.56	0.1	31.55	31.51	11	1,077	1.02%
2020/11/27	0	0.00	1	31.54	31.59	-1	1,072	-0.09%
2020/11/23	2	31.12	0	0.00	31.12	2	1,084	0.18%
2020/11/18	0.1	31.38	0	0.00	31.37	0.1	1,091	0.00%
2020/11/17	1	31.54	0	0.00	31.43	1	1,083	0.09%
2020/11/16	6	31.38	0	0.00	31.48	6	1,101	0.54%
2020/11/11	12	30.95	0	0.00	30.89	12	1,093	1.10%
2020/11/09	0	0.00	2.1	31.03	31.13	-2.1	1,066	-0.19%
2020/11/06	0.1	30.40	1	30.47	30.45	-1	1,053	-0.09%
2020/11/04	1	29.51	2	29.81	29.84	-1	1,023	-0.10%
2020/10/30	1	28.78	2	28.80	28.71	-1	987	-0.10%
2020/10/28	0	0.00	11	29.65	29.67	-11	928	-1.19%
2020/10/27	1	29.99	0	0.00	29.96	1	928	0.11%
2020/10/26	1	30.15	0	0.00	30.19	1	907	0.11%
2020/10/08	0	0.00	1	30.14	30.14	-1	897	-0.11%
2020/10/06	1	30.04	0	0.00	30.03	1	903	0.11%
2020/09/22	0	0.00	2	29.27	29.36	-2	919	-0.22%
2020/09/18	1	30.00	1	29.98	29.97	0	924	0.00%
2020/09/17	2	30.00	0	0.00	30.13	2	922	0.22%
2020/09/11	1	30.13	0	0.00	30.17	1	912	0.11%
2020/09/09	1	30.07	0	0.00	30.07	1	956	0.10%
2020/09/04	2	30.96	0	0.00	30.90	2	1,033	0.19%
2020/09/02	0	0.00	1	31.69	31.72	-1	1,025	-0.10%
2020/08/27	0	0.00	1	31.13	31.13	-1	1,050	-0.10%
2020/08/25	0.1	30.83	1	30.86	30.83	-0.9	1,096	-0.08%
2020/08/20	1	30.05	5	30.09	30.10	-4	1,101	-0.36%
2020/08/19	0	0.00	1	30.43	30.43	-1	1,090	-0.09%
2020/08/05	0	0.00	1	29.68	29.65	-1	1,201	-0.08%
2020/07/22	0	0.00	2	29.31	29.27	-2	1,243	-0.16%
2020/07/21	0	0.00	1	29.30	29.27	-1	1,240	-0.08%
2020/07/20	0	0.00	1	28.93	28.92	-1	1,238	-0.08%
2020/07/09	0	0.00	1	28.40	28.41	-1	1,393	-0.07%
2020/07/07	1	28.40	0	0.00	28.46	1	1,439	0.07%
2020/07/06	1	28.37	2	28.30	28.46	-1	1,450	-0.07%
2020/07/01	1	27.80	0	0.00	27.73	1	1,584	0.06%
2020/06/29	1	27.31	0	0.00	27.22	1	1,659	0.06%
2020/06/24	0	0.00	5	28.21	28.25	-5	1,640	-0.30%
2020/06/22	1	28.00	0	0.00	28.01	1	1,732	0.06%
2020/06/17	0	0.00	3	28.32	28.23	-3	1,842	-0.16%
2020/06/15	3	27.15	0	0.00	26.94	3	1,881	0.16%
2020/06/08	1	29.00	5	28.98	28.96	-4	2,050	-0.20%
2020/06/05	0	0.00	3	28.36	28.42	-3	2,082	-0.14%
2020/06/04	2	28.42	0	0.00	28.42	2	2,115	0.09%
2020/06/02	0	0.00	1	27.73	27.77	-1	2,232	-0.04%
2020/06/01	10	27.72	0	0.00	27.77	10	2,219	0.45%
2020/05/28	1	27.86	2	27.91	27.86	-1	2,278	-0.04%
2020/05/22	0	0.00	5	26.83	26.70	-5	2,389	-0.21%
2020/05/19	1	27.00	0	0.00	26.97	1	2,375	0.04%
2020/05/18	0	0.00	1	26.43	26.41	-1	2,343	-0.04%
2020/05/15	0	0.00	1	26.10	26.15	-1	2,336	-0.04%
2020/05/14	1	25.83	0	0.00	25.80	1	2,326	0.04%
2020/05/12	1	26.55	0	0.00	26.62	1	2,275	0.04%
2020/05/11	1	26.80	0	0.00	26.75	1	2,267	0.04%
2020/05/08	1	26.52	2	26.58	26.60	-1	2,255	-0.04%
2020/05/04	2	25.63	0	0.00	25.66	2	2,206	0.09%
2020/04/29	0	0.00	3	26.48	26.48	-3	2,153	-0.14%
2020/04/28	1	26.25	0	0.00	26.30	1	2,138	0.05%
2020/04/22	0	0.00	5	25.29	25.23	-5	2,125	-0.24%
2020/04/21	4	26.04	0	0.00	25.77	4	2,101	0.19%
2020/04/17	1	26.49	0	0.00	26.53	1	2,021	0.05%
2020/04/16	3	25.41	3	25.47	25.61	0	1,984	0.00%
2020/04/15	1	25.94	0	0.00	25.92	1	1,951	0.05%
2020/04/14	0	0.00	5	25.50	25.73	-5	1,900	-0.26%
2020/04/13	5	25.29	5	25.30	25.28	0	1,861	0.00%
2020/04/09	7	25.14	0	0.00	25.16	7	1,806	0.39%
2020/04/07	4	24.50	0	0.00	24.38	4	1,712	0.23%
2020/04/01	2	23.45	0	0.00	23.38	2	1,615	0.12%
2020/03/31	1	24.00	2	24.00	24.09	-1	1,584	-0.06%
2020/03/30	0	0.00	4	23.03	23.58	-4	1,505	-0.27%
2020/03/27	8	23.76	14	23.83	23.57	-6	1,473	-0.41%
2020/03/26	4	22.68	0	0.00	22.71	4	1,418	0.28%
2020/03/25	7	22.39	4	22.45	22.45	3	1,357	0.22%
2020/03/24	1	21.49	0	0.00	21.49	1	1,289	0.08%
2020/03/23	6	20.61	0	0.00	20.48	6	1,250	0.48%
2020/03/19	1	21.41	8	21.46	21.49	-7	1,156	-0.61%
2020/03/18	3	22.63	0	0.00	22.38	3	1,103	0.27%
2020/03/17	0	0.00	24	23.17	22.94	-24	1,054	-2.28%
2020/03/16	0	0.00	1	23.48	22.88	-1	1,009	-0.10%
2020/03/13	18	22.84	23	22.84	23.45	-5	967	-0.52%
2020/03/12	4	24.45	1	24.10	24.28	3	868	0.35%
2020/03/11	6	25.73	1	25.82	25.69	5	794	0.63%
2020/03/10	2	25.81	0	0.00	26.11	2	753	0.27%
2020/03/09	9	26.07	5	25.99	25.98	4	705	0.57%
2020/03/06	39	27.57	0	0.00	27.38	39	643	6.06%
2020/03/05	0	0.00	5	28.38	28.45	-5	578	-0.86%
2020/03/04	7	27.80	18	27.75	27.92	-11	549	-2.00%
2020/03/03	10	28.33	2	28.28	28.30	8	519	1.54%
2020/03/02	9	27.57	1	27.55	27.62	8	472	1.69%
2020/02/27	3	28.87	0	0.00	28.70	3	388	0.77%
2020/02/26	1	29.55	0	0.00	29.90	1	346	0.29%
2020/02/25	1	30.27	0	0.00	30.27	1	339	0.29%
2020/02/18	1	30.94	0	0.00	30.92	1	340	0.29%
2020/02/14	0	0.00	8	30.97	31.02	-8	331	-2.41%
2020/02/12	0	0.00	1	30.75	30.78	-1	321	-0.31%
2020/02/03	18	30.04	0	0.00	30.04	18	304	5.91%
2020/01/31	1	30.28	0	0.00	30.24	1	302	0.33%
2020/01/16	1	29.95	0	0.00	29.98	1	279	0.36%
2020/01/15	17	29.82	0	0.00	29.82	17	277	6.13%
2020/01/10	1	29.85	0	0.00	29.85	1	278	0.36%
2019/12/31	8	29.46	0	0.00	29.46	8	246	3.25%
2019/12/20	1	29.45	0	0.00	29.45	1	246	0.41%
2019/11/21	1	28.78	0	0.00	28.90	1	207	0.48%
2019/11/20	2	28.92	0	0.00	28.94	2	197	1.01%
2019/11/19	1	28.95	0	0.00	29.02	1	186	0.54%
2019/11/06	1	28.27	0	0.00	28.27	1	186	0.54%
2019/11/05	0	0.00	2	28.40	28.44	-2	184	-1.08%
2019/11/04	0	0.00	2	28.33	28.33	-2	202	-0.99%
2019/11/01	2	28.12	0	0.00	28.14	2	204	0.98%
2019/10/21	18	27.87	18	27.80	27.80	0	226	0.00%
2019/08/06	2	27.00	0	0.00	27.25	2	272	0.73%
2019/08/02	0	0.00	17	27.80	27.95	-17	256	-6.62%
2019/07/02	2	27.96	0	0.00	27.90	2	206	0.97%
2019/07/01	17	27.96	0	0.00	27.94	17	206	8.22%
2019/05/15	0	0.00	1	26.68	26.72	-1	174	-0.57%
2019/04/18	0	0.00	1	27.00	27.00	-1	288	-0.35%
2019/02/20	1	25.83	0	0.00	25.75	1	349	0.29%
2018/12/27	0	0.00	1	22.83	23.06	-1	218	-0.46%
2018/12/26	1	22.06	0	0.00	22.19	1	216	0.46%
2018/12/25	1	22.36	1	22.67	22.47	0	208	0.00%
2018/11/16	2	25.40	0	0.00	25.39	2	186	1.07%
2018/10/25	0	0.00	1	24.97	24.97	-1	198	-0.50%
2018/10/17	0	0.00	1	26.12	26.16	-1	186	-0.54%
2018/10/12	1	25.77	0	0.00	25.80	1	180	0.55%
2018/08/06	1	26.12	0	0.00	26.10	1	159	0.63%
2018/07/09	0	0.00	1	25.36	25.30	-1	194	-0.51%
2018/07/02	0	0.00	1	24.87	24.85	-1	204	-0.49%
2018/06/22	1	25.15	0	0.00	25.12	1	231	0.43%
2018/06/12	1	25.01	0	0.00	25.01	1	264	0.38%
2018/05/21	0	0.00	2	24.61	24.61	-2	256	-0.78%
2018/02/26	0	0.00	1	24.12	24.12	-1	156	-0.64%