元大S&P500正2 (00647L)-中國信託-永康券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
75.4
漲跌
▼1.9
漲幅
-2.46%
成交量
885張
產業
上市0.00%
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	78.50	0	0.00	78.35	1	140	0.71%
2024/04/08	0	0.00	3.7	82.47	82.40	-3.7	129	-2.83%
2024/03/01	2	79.18	0.3	79.15	79.10	1.7	95	1.77%
2024/02/19	0	0.00	1	76.20	76.20	-1	97	-1.02%
2024/02/15	0.3	75.90	0	0.00	76.15	0.3	103	0.26%
2024/01/22	0.7	72.00	0	0.00	72.10	0.7	104	0.67%
2024/01/19	1	70.25	0	0.00	70.20	1	104	0.96%
2024/01/11	1	70.25	0	0.00	70.25	1	111	0.89%
2024/01/09	0	0.00	2	69.15	69.30	-2	112	-1.77%
2024/01/03	0	0.00	1	68.70	68.70	-1	121	-0.82%
2023/11/06	1	60.25	0	0.00	60.30	1	130	0.77%
2023/07/13	0.7	64.98	0	0.00	65.00	0.7	151	0.46%
2023/07/06	1	64.10	1	63.70	63.70	0	155	0.00%
2023/07/03	0.3	64.10	0	0.00	64.30	0.3	171	0.17%
2023/06/12	0	0.00	0.2	60.10	60.25	-0.2	215	-0.09%
2023/06/05	0	0.00	0.5	59.25	59.45	-0.5	238	-0.21%
2023/04/06	0.4	54.85	0	0.00	54.50	0.4	288	0.16%
2023/03/27	0.1	52.40	0	0.00	52.35	0.1	283	0.02%
2023/03/21	0	0.00	2	51.50	51.55	-2	272	-0.74%
2023/03/20	0	0.00	1	51.20	50.55	-1	271	-0.37%
2023/03/10	0	0.00	1	50.55	50.25	-1	245	-0.41%
2023/03/06	1	54.25	0	0.00	54.40	1	242	0.41%
2023/02/23	3	53.30	0	0.00	53.25	3	226	1.32%
2023/02/20	1	55.05	0	0.00	55.05	1	229	0.44%
2023/02/13	0.2	54.75	0	0.00	54.80	0.2	255	0.08%
2023/02/03	0	0.00	1	56.85	56.70	-1	271	-0.37%
2023/01/30	0	0.00	1	54.65	54.40	-1	288	-0.35%
2022/12/29	1	48.31	0	0.00	48.34	1	318	0.31%
2022/12/27	1	50.45	0	0.00	50.45	1	331	0.30%
2022/11/11	0	0.00	15	54.05	54.00	-15	402	-3.72%
2022/11/10	3	48.95	0	0.00	48.90	3	389	0.77%
2022/11/08	5	50.35	0	0.00	50.15	5	386	1.30%
2022/11/07	7	49.36	0	0.00	49.36	7	385	1.82%
2022/10/18	0	0.00	5	47.79	48.78	-5	329	-1.52%
2022/10/17	5	45.59	0	0.00	45.57	5	324	1.54%
2022/10/14	0	0.00	5	47.50	47.61	-5	319	-1.56%
2022/10/11	5	45.51	0	0.00	45.19	5	330	1.51%
2022/08/15	0	0.00	1	63.35	63.30	-1	444	-0.23%
2022/08/11	1	61.85	0	0.00	61.90	1	462	0.22%
2022/07/25	0	0.00	1	54.30	54.40	-1	575	-0.17%
2022/06/27	0	0.00	2	52.93	53.40	-2	566	-0.35%
2022/06/24	0	0.00	4	50.81	51.20	-4	550	-0.73%
2022/06/20	0	0.00	1	47.32	47.24	-1	529	-0.19%
2022/06/16	0	0.00	1	51.00	50.15	-1	528	-0.19%
2022/06/15	2	49.14	0	0.00	48.94	2	523	0.38%
2022/06/14	3	49.61	0	0.00	50.30	3	515	0.58%
2022/06/13	2	51.75	0	0.00	51.65	2	505	0.40%
2022/06/10	1	56.50	0	0.00	56.75	1	472	0.21%
2022/05/25	0	0.00	2	55.00	55.40	-2	420	-0.48%
2022/05/19	2	53.78	0	0.00	54.45	2	437	0.46%
2022/05/16	0	0.00	6	57.40	56.45	-6	411	-1.46%
2022/05/12	5	54.91	0	0.00	54.30	5	403	1.24%
2022/05/10	1	56.90	0	0.00	57.10	1	379	0.26%
2022/04/25	0	0.00	1	63.50	63.80	-1	298	-0.33%
2022/03/31	0	0.00	3	74.50	74.50	-3	283	-1.06%
2022/03/10	1	64.00	0	0.00	63.85	1	260	0.38%
2022/02/25	1	63.75	0	0.00	63.60	1	217	0.46%
2022/02/09	1	71.65	0	0.00	72.15	1	155	0.64%
2022/02/08	0	0.00	1	70.30	70.20	-1	153	-0.65%
2022/02/07	1	70.35	0	0.00	70.65	1	151	0.66%
2022/01/13	1	78.00	0	0.00	77.80	1	119	0.84%
2022/01/12	2	77.83	0	0.00	77.90	2	115	1.73%
2022/01/04	0	0.00	1	80.25	80.75	-1	107	-0.93%
2021/12/30	1	80.40	0	0.00	80.35	1	110	0.91%
2021/12/29	0	0.00	1	80.45	80.30	-1	110	-0.91%
2021/12/27	0	0.00	1	78.35	78.30	-1	111	-0.90%
2021/12/22	2	75.75	0	0.00	75.75	2	118	1.69%
2021/12/14	0	0.00	1	76.85	76.80	-1	113	-0.88%
2021/12/07	1	74.30	0	0.00	74.80	1	115	0.86%
2021/11/09	0	0.00	1	77.10	77.10	-1	104	-0.96%
2021/11/05	1	76.90	0	0.00	76.95	1	107	0.93%
2021/05/04	0	0.00	1	61.85	61.80	-1	194	-0.51%
2021/04/14	0	0.00	1	61.25	61.35	-1	209	-0.48%
2021/03/31	1	56.20	0	0.00	55.85	1	185	0.54%
2021/03/19	0	0.00	1	55.00	54.75	-1	192	-0.52%
2021/03/18	0	0.00	1	56.60	56.30	-1	191	-0.52%
2021/03/04	1	51.30	0	0.00	51.15	1	206	0.49%
2021/02/26	1	52.00	0	0.00	51.50	1	220	0.45%
2021/01/28	0	0.00	1	49.90	49.78	-1	274	-0.36%
2020/11/27	1	47.02	0	0.00	47.16	1	539	0.19%
2020/11/10	0	0.00	1	45.14	44.75	-1	523	-0.19%
2020/11/09	1	45.36	0	0.00	45.69	1	524	0.19%
2020/10/30	1	38.67	0	0.00	38.30	1	401	0.25%
2020/10/26	0	0.00	3	42.66	42.66	-3	396	-0.76%
2020/10/23	0	0.00	5	43.00	43.07	-5	395	-1.26%
2020/10/21	1	42.93	0	0.00	43.07	1	400	0.25%
2020/10/15	1	43.60	0	0.00	43.72	1	413	0.24%
2020/09/22	1	39.10	0	0.00	39.00	1	458	0.22%
2020/09/17	1	40.90	0	0.00	41.00	1	516	0.19%
2020/09/15	5	41.90	0	0.00	41.93	5	570	0.88%
2020/09/09	0	0.00	5	40.55	41.01	-5	630	-0.79%
2020/09/08	5	43.00	0	0.00	43.05	5	645	0.77%
2020/09/07	0	0.00	5	42.52	42.30	-5	686	-0.73%
2020/09/02	0	0.00	10	45.69	45.85	-10	700	-1.43%
2020/09/01	1	44.77	10	44.93	44.97	-9	712	-1.26%
2020/08/31	0	0.00	20	45.44	45.42	-20	724	-2.76%
2020/08/21	0	0.00	1	42.14	42.14	-1	762	-0.13%
2020/08/04	1	39.69	0	0.00	39.73	1	1,027	0.10%
2020/07/22	4	39.06	0	0.00	38.90	4	1,241	0.32%
2020/07/06	0	0.00	1	36.80	36.94	-1	1,604	-0.06%
2020/06/29	1	33.50	0	0.00	33.48	1	1,872	0.05%
2020/06/24	0	0.00	2	36.05	36.03	-2	1,915	-0.10%
2020/06/10	0	0.00	1	38.35	38.36	-1	2,548	-0.04%
2020/06/03	1	35.40	0	0.00	35.37	1	2,762	0.04%
2020/06/02	5	34.38	7	34.35	34.50	-2	2,800	-0.07%
2020/06/01	5	34.30	5	34.29	34.38	0	2,824	0.00%
2020/05/26	5	33.32	0	0.00	33.58	5	3,003	0.17%
2020/05/22	5	31.68	0	0.00	31.49	5	2,992	0.17%
2020/05/21	2	32.59	2	32.49	32.40	0	2,974	0.00%
2020/05/20	0	0.00	2	32.02	32.13	-2	2,960	-0.07%
2020/05/18	0	0.00	4	30.81	30.78	-4	2,881	-0.14%
2020/05/15	10	30.17	10	30.05	30.31	0	2,866	0.00%
2020/05/14	12	29.54	10	29.40	29.43	2	2,840	0.07%
2020/05/13	11	30.22	7	30.45	30.44	4	2,801	0.14%
2020/05/12	14	31.47	13	31.52	31.65	1	2,765	0.04%
2020/05/11	12	32.22	14	32.11	32.07	-2	2,749	-0.07%
2020/05/07	22	30.27	10	30.41	30.38	12	2,707	0.44%
2020/05/06	22	30.29	23	30.53	30.77	-1	2,690	-0.04%
2020/05/05	9	30.14	8	30.27	30.29	1	2,657	0.04%
2020/05/04	6	29.06	15	29.23	29.32	-9	2,630	-0.34%
2020/04/30	14	32.32	13	32.72	32.70	1	2,563	0.04%
2020/04/29	15	31.27	14	31.41	31.49	1	2,532	0.04%
2020/04/28	13	30.69	14	30.57	30.78	-1	2,509	-0.04%
2020/04/27	5	30.27	15	30.41	30.74	-10	2,493	-0.40%
2020/04/24	5	28.76	8	28.84	28.80	-3	2,462	-0.12%
2020/04/23	15	29.31	3	29.33	29.40	12	2,436	0.49%
2020/04/22	0	0.00	23	28.21	28.39	-23	2,411	-0.95%
2020/04/20	21	30.84	17	30.87	30.83	4	2,319	0.17%
2020/04/17	12	31.16	9	31.12	31.26	3	2,291	0.13%
2020/04/16	1	28.80	0	0.00	29.10	1	2,243	0.04%
2020/04/15	16	30.13	0	0.00	30.15	16	2,215	0.72%
2020/04/14	19	29.21	24	29.68	29.76	-5	2,186	-0.23%
2020/04/13	11	28.33	9	28.42	28.37	2	2,115	0.09%
2020/04/09	8	28.47	11	28.11	28.30	-3	2,049	-0.15%
2020/04/08	6	26.57	4	26.82	27.01	2	1,978	0.10%
2020/04/07	3	26.55	2	26.64	26.57	1	1,918	0.05%
2020/04/06	1	24.84	2	25.14	25.14	-1	1,854	-0.05%
2020/04/01	3	24.64	4	24.28	24.10	-1	1,770	-0.06%
2020/03/31	0	0.00	1	25.70	25.93	-1	1,699	-0.06%
2020/03/30	12	23.73	8	24.37	24.80	4	1,627	0.25%
2020/03/27	21	25.26	3	25.37	24.87	18	1,544	1.17%
2020/03/26	0	0.00	5	23.08	23.02	-5	1,426	-0.35%
2020/03/25	5	22.63	4	22.33	22.50	1	1,313	0.08%
2020/03/24	5	20.30	2	20.16	20.58	3	1,179	0.25%
2020/03/23	8	18.62	7	18.59	18.46	1	1,057	0.09%
2020/03/20	0	0.00	2	21.69	22.47	-2	982	-0.20%
2020/03/19	1	22.40	3	22.31	20.63	-2	904	-0.22%
2020/03/18	2	22.60	2	23.10	22.41	0	819	0.00%
2020/03/17	22	24.20	15	24.28	24.25	7	750	0.93%
2020/03/13	4	25.48	9	22.96	25.07	-5	655	-0.76%
2020/03/12	7	27.63	0	0.00	27.32	7	541	1.29%
2020/03/10	5	31.47	0	0.00	32.19	5	430	1.16%
2020/03/06	8	36.26	4	36.21	35.27	4	374	1.07%
2020/03/05	0	0.00	5	38.19	38.19	-5	322	-1.55%
2020/03/03	0	0.00	2	37.66	37.33	-2	269	-0.74%
2020/03/02	9	35.49	2	35.76	35.96	7	234	2.99%
2020/02/25	1	42.68	0	0.00	42.78	1	43	2.28%
2019/08/23	0	0.00	1	35.60	35.71	-1	102	-0.98%
2019/08/22	0	0.00	4	35.60	35.60	-4	101	-3.93%
2019/08/15	2	33.86	0	0.00	34.12	2	87	2.30%
2019/08/06	3	33.70	0	0.00	33.72	3	63	4.72%
2019/05/06	0	0.00	5	34.91	34.91	-5	76	-6.51%
2019/04/29	5	35.90	0	0.00	35.95	5	70	7.11%
2019/01/03	0	0.00	3	25.30	25.13	-3	161	-1.85%
2019/01/02	0	0.00	3	25.55	25.74	-3	159	-1.89%
2018/12/28	0	0.00	5	25.55	25.80	-5	154	-3.24%
2018/12/27	0	0.00	1	24.81	25.40	-1	151	-0.66%
2018/12/26	5	23.33	0	0.00	22.83	5	133	3.75%
2018/12/25	1	23.23	0	0.00	23.50	1	102	0.97%
2018/12/24	3	24.43	0	0.00	24.62	3	92	3.25%
2018/12/22	3	24.71	0	0.00	24.79	3	88	3.39%
2018/10/26	0	0.00	1	29.67	30.03	-1	75	-1.33%
2018/10/25	0	0.00	3	30.15	30.01	-3	74	-4.04%
2018/10/22	0	0.00	6	32.48	32.59	-6	68	-8.79%
2018/10/19	1	32.63	0	0.00	32.80	1	67	1.48%
2018/10/18	1	33.31	0	0.00	33.31	1	80	1.25%
2018/10/16	7	32.18	0	0.00	32.33	7	77	9.01%
2018/09/14	1	35.85	0	0.00	36.02	1	64	1.56%
2018/07/10	0	0.00	1	32.97	33.11	-1	53	-1.87%
2018/06/07	0	0.00	1	32.49	32.49	-1	74	-1.35%
2018/03/27	1	29.90	0	0.00	30.37	1	106	0.94%
2018/01/18	1	34.37	0	0.00	34.25	1	26	3.80%