• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    140.1
  • 漲跌
    ▲2.9
  • 漲幅
    +2.11%
  • 成交量
    1,984張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222139.9000.00140.0521,2030.17%
2025/01/205136.6400.00136.7051,1900.42%
2025/01/174.5132.7200.00133.354.51,1860.38%
2025/01/1600.001134.60134.30-11,188-0.08%
2025/01/1519.4129.3000.00129.0019.41,1761.65%
2025/01/142.5130.2400.00130.202.51,1770.21%
2025/01/132128.7714129.90128.40-121,168-1.03%
2025/01/102133.5000.00133.9021,1260.18%
2025/01/082135.355134.85134.90-31,131-0.27%
2025/01/078139.4500.00138.3081,1130.72%
2025/01/066136.1300.00136.6561,0960.55%
2025/01/031133.1500.00132.7511,0770.09%
2025/01/0200.0010133.35134.45-101,063-0.94%
2024/12/311134.905134.60135.20-41,052-0.38%
2024/12/305138.685138.80138.5001,0320.00%
2024/12/273142.0200.00142.0031,0200.29%
2024/12/267143.500.1143.40143.556.91,0480.66%
2024/12/2500.000.5143.54143.60-0.51,057-0.05%
2024/12/2412139.2400.00139.15121,0541.14%
2024/12/203.1133.1300.00132.953.11,0100.31%
2024/12/193136.475136.70136.30-2994-0.20%
2024/12/183146.8000.00146.9539410.32%
2024/12/173147.5000.00147.9539480.32%
2024/12/160.1143.9500.00143.650.19340.01%
2024/12/133143.2000.00142.7539330.32%
2024/12/115139.0500.00139.0059380.53%
2024/12/102139.700.1139.60139.501.99460.20%
2024/12/0600.0014139.61139.65-14957-1.46%
2024/12/054140.0000.00140.1049520.42%
2024/12/046137.9500.00138.2069530.63%
2024/12/0312136.2500.00136.70129791.23%
2024/12/020.1133.4000.00133.250.19740.01%
2024/11/274.3133.5500.00133.254.39900.43%
2024/11/261.3131.6200.00132.551.39880.13%
2024/11/2210131.4200.00131.35109921.01%
2024/11/205131.3800.00131.2059920.50%
2024/11/1900.002129.30129.75-2988-0.20%
2024/11/1800.003129.20129.30-3992-0.30%
2024/11/1400.0012135.46135.25-12982-1.22%
2024/11/082136.7500.00136.7029750.20%
2024/11/072132.3000.00133.2029860.20%
2024/11/061126.351127.00128.0009960.00%
2024/11/0400.000.4124.25124.40-0.41,033-0.04%
2024/11/011.4122.514122.40123.15-2.61,094-0.24%
2024/10/301130.7000.00130.6511,0890.09%
2024/10/291.2127.7200.00127.751.21,1030.11%
2024/10/253126.6500.00126.4031,1150.27%
2024/10/2400.002125.90125.60-21,115-0.18%
2024/10/232127.8000.00128.0521,1510.17%
2024/10/1100.000.9127.25127.15-0.91,227-0.07%
2024/10/0900.005125.29124.60-51,230-0.41%
2024/10/081121.751121.70121.6501,2270.00%
2024/10/071124.9000.00124.5011,2290.08%
2024/10/041121.7000.00122.2511,2300.08%
2024/10/012125.650.3125.65125.051.71,2180.14%
2024/09/3000.000.3124.10124.00-0.31,226-0.02%
2024/09/271126.152.3126.05125.85-1.31,198-0.11%
2024/09/2600.001125.50126.80-11,193-0.08%
2024/09/2500.001.3123.38123.50-1.31,191-0.11%
2024/09/2400.000.3122.77123.25-0.31,202-0.02%
2024/09/2300.000.3123.50123.65-0.31,201-0.02%
2024/09/2000.000.3122.35122.50-0.31,200-0.02%
2024/09/1900.002119.79120.35-21,205-0.17%
2024/09/111.5110.501109.70109.500.51,2220.04%
2024/09/100.3109.4500.00108.800.31,2170.02%
2024/09/091.8107.9500.00108.051.81,2090.15%
2024/09/060.4111.4000.00111.650.41,2230.03%
2024/09/050.3112.8600.00112.150.31,2390.03%
2024/09/040.5111.8700.00111.600.51,2340.04%
2024/08/285120.5000.00120.9551,2330.41%
2024/08/2600.000.3123.35122.80-0.31,257-0.02%
2024/08/2300.000.3121.50121.95-0.31,254-0.02%
2024/08/2200.000.3124.60124.40-0.31,245-0.02%
2024/08/2100.000.3123.40123.75-0.31,246-0.02%
2024/08/2000.000.3124.25124.35-0.31,272-0.02%
2024/08/1900.000.3121.60120.90-0.31,271-0.02%
2024/08/161121.3500.00121.4511,2610.08%
2024/08/120.8109.851109.80109.85-0.21,242-0.02%
2024/08/090.1107.9000.00107.750.11,2390.01%
2024/08/080.1102.3500.00102.350.11,2140.01%
2024/08/072.2105.7500.00107.202.21,1900.18%
2024/08/068107.131106.30106.1571,1550.61%
2024/08/050.5104.000.1104.20100.150.51,1270.04%
2024/08/021.2113.251112.20112.050.21,0650.01%
2024/08/014.4122.8600.00122.704.41,0400.42%
2024/07/262.3115.570.1115.50116.102.21,0230.22%
2024/07/190.1126.6500.00126.550.19740.01%
2024/07/180.2127.9500.00128.050.29760.02%
2024/07/162135.6500.00135.5029840.20%
2024/07/121132.728132.86132.40-71,046-0.67%
2024/07/1100.002138.60138.75-21,031-0.19%
2024/07/1000.005136.50136.50-51,064-0.47%
2024/07/0900.003136.85136.70-31,073-0.28%
2024/07/081135.109134.94135.00-81,072-0.75%
2024/07/031.4130.4400.00130.551.41,0720.13%
2024/07/014.4127.2700.00127.254.41,0880.40%
2024/06/282129.0500.00128.8521,0880.18%
2024/06/260.1127.5000.00127.350.11,0800.01%
2024/06/250.2124.703124.60125.00-2.91,079-0.26%
2024/06/2400.001127.15127.10-11,069-0.09%
2024/06/211127.950.1128.05128.300.91,0640.08%
2024/06/2000.001131.00131.45-11,070-0.09%
2024/06/190130.3000.00130.1001,0810.00%
2024/06/180.3130.0200.00129.850.31,0920.03%
2024/05/300.3114.5000.00114.350.31,1880.02%
2024/05/240.5115.2500.00114.950.51,2110.04%
2024/05/1500.004.1111.80111.45-4.11,240-0.33%
2024/05/101.1109.3900.00109.451.11,2710.08%
2024/05/090108.5000.00108.3001,2990.00%
2024/05/081108.901108.90108.7501,3110.00%
2024/05/072108.8000.00108.9021,3300.15%
2024/05/062106.7500.00106.6021,3270.15%
2024/05/020101.6010101.60101.80-101,342-0.74%
2024/04/303105.7000.00105.5031,3250.23%
2024/04/2600.001.5104.07104.20-1.51,343-0.11%
2024/04/250.5100.800.5100.70100.2001,3490.00%
2024/04/2300.00399.3099.30-31,336-0.22%
2024/04/22198.2000.0098.5511,3260.08%
2024/04/190.4100.400.4100.2499.9001,3140.00%
2024/04/181.1103.8100.00103.801.11,2630.09%
2024/04/0800.004110.88110.65-41,308-0.31%
2024/04/031110.8000.00110.7511,3060.08%
2024/04/0200.0015112.90112.85-151,308-1.15%
2024/04/011114.4500.00114.2011,3120.08%
2024/03/2900.005112.80112.80-51,311-0.38%
2024/03/209110.2700.00110.0091,3180.68%
2024/03/130112.9000.00113.1001,3050.00%
2024/03/111.6110.6100.00110.151.61,2960.12%
2024/03/072.3110.1600.00110.252.31,2410.19%
2024/03/060.3110.4000.00110.350.31,2440.02%
2024/03/052112.8500.00112.9021,2220.16%
2024/03/041114.8000.00114.8511,2310.08%
2024/03/011112.0000.00112.0011,2310.08%
2024/02/290.1109.7500.00109.550.11,2240.01%
2024/02/271.5109.9000.00109.801.51,2180.12%
2024/02/221108.0000.00108.4011,2180.08%
2024/02/2100.002105.35105.40-21,208-0.17%
2024/02/200.1107.5500.00106.950.11,2040.01%
2024/02/190.5108.251108.00108.15-0.51,216-0.04%
2024/02/151109.0300.00109.5011,2320.08%
2024/02/020.5106.2100.00106.100.51,2320.04%
2024/02/012102.5000.00102.6521,2280.16%
2024/01/310.4104.1300.00104.200.41,2080.03%
2024/01/3010.2107.3400.00107.4010.21,2150.84%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音