加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    31.53
  • 漲跌
    ▲0.16
  • 漲幅
    +0.51%
  • 成交量
    88,339張
  • 產業
    上櫃

  • 462人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06145.131.5011331.5131.5332.183,3640.04% 大買/大賣/
2024/09/05150.331.371831.3631.37132.382,4880.16% 大買/鉅額交易
2024/09/0429.231.1156.331.0931.14-27.182,723-0.03%
2024/09/0331.230.7800.0030.7431.281,8860.04%
2024/09/0296.730.734930.7330.7447.781,8520.06%
2024/08/3097.730.842230.8330.8775.781,8640.09%
2024/08/2991.230.9988.331.0830.932.982,0620.00%
2024/08/2816.531.11431.1131.1212.581,3850.02%
2024/08/2710331.116.831.1231.1196.281,5430.12% 大買/
2024/08/2678.931.153031.1431.1848.981,7120.06%
2024/08/23106.131.14231.1431.13104.182,6860.13% 大買/鉅額交易
2024/08/2214.331.271231.2631.282.382,2740.00%
2024/08/2143.231.301.231.2631.284282,1320.05%
2024/08/20101.531.07931.0731.0692.580,6000.11% 大買/
2024/08/19169.531.172231.2531.16147.579,4570.19% 大買/鉅額交易
2024/08/16241.631.2310.231.2431.27231.478,0530.30% 大買/鉅額交易
2024/08/15180.731.67119.731.6231.706176,2910.08% 大買/大賣/
2024/08/1493.431.4010131.3731.45-7.674,490-0.01% 大賣/
2024/08/13184.931.301031.3031.25174.973,2220.24% 大買/鉅額交易
2024/08/12137.131.211831.2531.25119.172,9710.16% 大買/鉅額交易
2024/08/09158.730.953530.9730.99123.771,9150.17% 大買/鉅額交易
2024/08/0899.431.292931.2831.2670.469,5260.10%
2024/08/07115.731.526731.5231.5248.768,0310.07% 大買/
2024/08/06168.531.8331531.7931.92-146.565,948-0.22% 大買/大賣/鉅額交易
2024/08/05351.932.2081.832.2232.20270.162,1620.43% 大買/鉅額交易
2024/08/02158.431.331331.3031.28145.458,0230.25% 大買/鉅額交易
2024/08/0147.330.92231.0030.8945.356,2200.08%
2024/07/3135.430.58930.5930.5926.455,1980.05%
2024/07/3031.130.477630.5030.43-44.954,785-0.08%
2024/07/291330.3959.230.4030.38-46.254,397-0.08%
2024/07/2652.230.102630.0730.1226.254,0720.05%
2024/07/239030.255430.2630.263653,3670.07%
2024/07/2246.230.391430.3430.4232.253,2960.06%
2024/07/1960.330.353530.3530.3425.352,6880.05%
2024/07/1848.530.398330.4030.39-34.552,512-0.07%
2024/07/176130.4426530.4530.43-20452,142-0.39% 大賣/鉅額交易
2024/07/1611030.14922.330.1430.15-812.351,603-1.57% 大買/大賣/鉅額交易
2024/07/1560.830.0315930.0130.04-98.252,133-0.19% 大賣/
2024/07/12140.830.101930.1230.15121.851,4530.24% 大買/鉅額交易
2024/07/1174.229.882629.9029.8648.251,3180.09%
2024/07/1075.429.84929.8329.8466.451,2140.13%
2024/07/0969.329.925129.8829.9018.351,3050.04%
2024/07/08102.629.682029.6729.6782.651,7840.16% 大買/
2024/07/0571.229.5100.0029.5471.252,7560.13%
2024/07/0413029.604529.6429.608552,6950.16% 大買/
2024/07/03376.229.36229.4029.41374.253,0230.71% 大買/鉅額交易
2024/07/02437.929.317329.3329.32364.953,9170.68% 大買/鉅額交易
2024/07/01353.229.48129.4629.50352.253,8860.65% 大買/鉅額交易
2024/06/2810029.9200.0029.9310053,0560.19%
2024/06/2718829.932429.9329.9416452,6750.31% 大買/鉅額交易
2024/06/2611.830.209430.2130.23-82.252,065-0.16%
2024/06/255130.241030.2230.254152,3390.08%
2024/06/2448.230.089.630.0930.0738.652,3580.07%
2024/06/2114630.0100.0029.9914652,6680.28% 大買/鉅額交易
2024/06/20108.130.13730.1430.12101.153,1770.19% 大買/鉅額交易
2024/06/192530.237530.2330.24-5053,365-0.09%
2024/06/1890.130.033530.0430.0355.153,2860.10%
2024/06/1745.430.1129830.1130.10-252.653,856-0.47% 大賣/鉅額交易
2024/06/1457.129.9421.329.9529.9335.853,9130.07%
2024/06/1390.629.587429.5829.5716.653,8170.03%
2024/06/12226.529.392029.3929.43206.554,1780.38% 大買/鉅額交易
2024/06/11180.929.20229.1929.18178.954,5060.33% 大買/鉅額交易
2024/06/0775.429.694229.6629.7033.454,0050.06%
2024/06/065029.7210929.7029.68-5954,271-0.11% 大賣/
2024/06/0520.129.5694.929.5829.55-74.854,363-0.14%
2024/06/0416.229.253029.2329.26-13.854,099-0.03%
2024/06/0381.928.8900.0028.9281.954,3990.15%
2024/05/312628.75328.7628.752355,1900.04%
2024/05/3013328.463.428.4628.50129.655,3590.23% 大買/鉅額交易
2024/05/29309.528.6200.0028.61309.555,2000.56% 大買/鉅額交易
2024/05/2871.928.9400.0028.9571.953,6660.13%
2024/05/2768.729.016029.0129.028.753,7140.02%
2024/05/2451.129.031629.0329.0235.154,0140.06%
2024/05/2331.129.122629.1229.115.154,4650.01%
2024/05/224329.111129.1329.103254,6920.06%
2024/05/2128.329.01729.0129.0321.354,9010.04%
2024/05/2067.429.10929.1029.0858.455,1070.11%
2024/05/175029.25129.2629.244954,9670.09%
2024/05/1656.729.61629.5929.6350.755,0120.09%
2024/05/15120.229.271729.3329.24103.254,7270.19% 大買/鉅額交易
2024/05/1444.829.20429.2029.2140.855,6770.07%
2024/05/1320.729.19229.1829.1818.756,1990.03%
2024/05/102.629.321029.3329.31-7.456,234-0.01%
2024/05/0944.829.093029.1029.1114.856,5510.03%
2024/05/082829.3100.0029.282856,7870.05%
2024/05/0732.829.20629.0929.2226.856,7890.05%
2024/05/0642.728.962628.9428.9716.756,8340.03%
2024/05/0356.728.741228.7528.7444.756,7670.08%
2024/05/0255.228.761028.7728.7745.256,9670.08%
2024/04/303.228.832428.8328.84-20.957,249-0.04%
2024/04/2918.328.6800.0028.6618.357,5490.03%
2024/04/2679.128.4900.0028.4979.157,9110.14%
2024/04/2531.428.6600.0028.6431.458,1430.05%
2024/04/2422.128.7800.0028.7622.158,2900.04%
2024/04/237.428.92428.9128.923.458,6270.01%
2024/04/2255.228.78228.7628.7753.258,6210.09%
2024/04/1946.128.981729.0329.0129.158,2970.05%
2024/04/1849.128.802928.8228.7820.157,3420.03%
2024/04/17141.628.604028.6128.60101.657,2340.18% 大買/鉅額交易
2024/04/1673.428.79228.8028.7971.456,8870.13%
2024/04/1556.428.98128.9728.9355.456,3720.10%
2024/04/12103.628.8518.928.8628.8884.756,2160.15% 大買/
2024/04/11221.828.932328.9628.95198.855,5700.36% 大買/鉅額交易
2024/04/1034.629.383.529.3729.3731.154,2950.06%
2024/04/0994.829.221929.2129.2375.854,0920.14%
2024/04/08133.329.1950.929.2129.1582.453,7560.15% 大買/
2024/04/03173.829.46329.4629.43170.852,3090.33% 大買/鉅額交易
2024/04/0213529.688.129.6929.65126.951,2910.25% 大買/鉅額交易
2024/04/0171.429.967129.9729.970.450,5110.00%
2024/03/2988.230.013030.0030.0058.250,3920.12%
2024/03/2816729.971429.9729.9715350,4570.30% 大買/鉅額交易
2024/03/2799.529.794.529.7629.809550,7030.19%
2024/03/2643.729.671029.7129.7133.751,0350.07%
2024/03/25132.229.791729.9029.79115.251,5160.22% 大買/鉅額交易
2024/03/2272.429.601.829.6229.6570.651,6880.14%
2024/03/2194.129.36129.4129.3993.152,3630.18%
2024/03/20107.529.4000.0029.44107.552,7080.20% 大買/鉅額交易
2024/03/1951.129.3100.0029.3851.152,3150.10%
2024/03/1870.829.391.129.4029.3669.751,7290.13%
2024/03/15113.929.4251429.3929.42-400.151,120-0.78% 大買/大賣/鉅額交易
2024/03/1472.229.71529.7329.6867.250,7770.13%
2024/03/13146.929.811029.8229.81136.950,6110.27% 大買/鉅額交易
2024/03/1236.330.010.230.0330.0236.150,9870.07%
2024/03/1134.930.061.430.0630.0633.451,2100.07%
2024/03/08102.130.0511.130.0530.069151,0060.18% 大買/
2024/03/0775.330.065930.0530.0416.350,7790.03%
2024/03/0625.429.8913029.8829.88-104.650,104-0.21% 大賣/鉅額交易
2024/03/054029.58129.5729.633949,4800.08%
2024/03/0454.929.63029.6829.6554.849,2110.11%
2024/03/01162.929.6000.0029.60162.948,6070.34% 大買/鉅額交易
2024/02/2967.129.5900.0029.5367.148,6480.14%
2024/02/27259.629.5700.0029.56259.648,3400.54% 大買/鉅額交易
2024/02/26110.829.9513.929.9529.9596.947,9140.20% 大買/
2024/02/2360.229.560.729.5729.5659.547,3240.13%
2024/02/2269.329.5300.0029.5569.347,1780.15%
2024/02/2163.129.57429.5929.5659.147,0850.13%
2024/02/2014929.52229.5329.5514746,8330.31% 大買/鉅額交易
2024/02/1972.429.5400.0029.5472.447,0010.15%
2024/02/16116.329.571.229.5729.56115.147,1090.24% 大買/鉅額交易
2024/02/15162.629.561829.5429.59144.646,7990.31% 大買/鉅額交易
2024/02/0567.830.113030.0730.1037.845,6370.08%
2024/02/0210.730.552030.5430.52-9.345,351-0.02%
2024/02/0177.530.332830.3130.3649.545,5590.11%
2024/01/3110130.051630.0230.118545,5810.19% 大買/
2024/01/3013.929.69129.7829.7912.944,9700.03%
2024/01/2997.529.41329.4129.4194.544,6940.21%
2024/01/2645.829.4500.0029.4845.844,4310.10%
2024/01/255329.2400.0029.335344,4020.12%
2024/01/2446.329.3800.0029.4746.343,9660.11%
2024/01/2362.429.55329.5229.6159.443,5850.14%
2024/01/2265.529.560.329.5529.5765.243,0200.15%
2024/01/19150.829.4200.0029.41150.842,4810.35% 大買/鉅額交易
2024/01/1829.229.850.429.8529.8428.841,5590.07%
2024/01/17151.329.86629.8229.86145.341,1270.35% 大買/鉅額交易
2024/01/164530.13230.1530.154340,3560.11%
2024/01/1518.730.1622.130.2630.30-3.440,278-0.01%
2024/01/1219.530.0900.0030.0719.540,3020.05%
2024/01/1121.130.000.230.0230.0120.940,5870.05%
2024/01/1022.830.064.130.0330.0618.740,5200.05%
2024/01/0924.330.130.130.1630.1824.240,2730.06%
2024/01/0876.230.024030.0229.9836.240,1430.09%
2024/01/0534.330.3737.330.3930.35-339,661-0.01%
2024/01/049.130.682230.7030.66-12.939,450-0.03%
2024/01/0312.130.63330.6130.609.139,3420.02%
2024/01/024830.651230.6430.613639,0950.09%
2023/12/2935.430.84130.8830.8534.438,9070.09%
2023/12/2824.230.893330.9630.91-8.839,567-0.02%
2023/12/2718.130.82130.8130.8317.139,5140.04%
2023/12/2615.930.915.230.8530.8910.739,9610.03%
2023/12/257230.871330.8030.795940,3710.15%
2023/12/2245.230.95130.9330.9944.240,3460.11%
2023/12/219.131.26231.3231.267.140,3210.02%
2023/12/2018.631.19131.1831.1717.640,0430.04%
2023/12/19131.431.253731.2231.2294.440,0900.24% 大買/
2023/12/1873.331.261331.2331.4260.339,1630.15%
2023/12/1582.630.861230.8930.9270.637,8510.19%
2023/12/1476.230.682830.6430.6448.236,4980.13%
2023/12/1327.130.001130.0130.0016.136,3170.04%
2023/12/1215.529.840.429.9229.9015.136,1730.04%
2023/12/1150.929.89429.9029.9046.935,7870.13%
2023/12/0857.529.971429.9330.0443.535,1690.12%
2023/12/079030.212230.2230.116834,6320.20%
2023/12/069229.80229.8129.789033,5240.27%
2023/12/0562.229.29129.2729.3361.232,5690.19%
2023/12/0447.729.12429.1229.1443.732,0780.14%
2023/12/0140.328.7400.0028.8040.331,7210.13%
2023/11/3039.428.93528.9228.8634.431,3400.11%
2023/11/2910.128.69228.7228.678.130,9310.03%
2023/11/28628.5600.0028.57630,3210.02%
2023/11/2725.528.3719.628.3428.355.930,0660.02%
2023/11/2443.528.52128.5028.5242.529,6390.14%
2023/11/2234.228.47128.4528.4733.228,9700.11%
2023/11/2115.228.481328.4928.542.228,7190.01%
2023/11/2030.728.47228.6228.4228.728,2290.10%
2023/11/1724.728.5900.0028.5524.727,8730.09%
2023/11/1663.128.5300.0028.5063.127,6680.23%
2023/11/1523.529.0800.0029.0423.527,1020.09%
2023/11/149.528.5200.0028.639.526,4940.04%
2023/11/1333.628.4600.0028.4533.626,0430.13%
2023/11/1034.328.61528.5728.6229.325,5210.11%
2023/11/0933.729.06229.0329.0331.725,0380.13%
2023/11/0828.428.47228.4528.4926.424,3800.11%
2023/11/073928.2200.0028.183924,0010.16%
2023/11/0659.328.3210.728.3428.3248.623,9140.20%
2023/11/0326.228.29728.3228.2719.223,7520.08%
2023/11/0210.927.89827.9127.852.923,5760.01%
2023/11/0122.227.4200.0027.3622.223,4210.09%
2023/10/3123.227.6800.0027.6923.224,5950.09%
2023/10/3016.627.72127.7027.7215.625,1220.06%
2023/10/277.327.86227.8427.825.325,6280.02%
2023/10/2629.327.47127.4727.4828.326,2930.11%
2023/10/2538.628.01227.9927.9336.627,4630.13%
2023/10/2443.827.76627.7527.7537.827,7140.14%
2023/10/235627.250.327.2627.2455.727,8720.20%
2023/10/2091.227.4000.0027.4591.228,1120.32%
2023/10/1988.327.6100.0027.5988.328,1390.31%
2023/10/1836.628.0000.0027.9236.627,8890.13%
2023/10/1731.528.153.328.1828.0828.327,9390.10%
2023/10/161628.41128.4728.431527,7910.05%
2023/10/1320.328.2600.0028.3420.327,8730.07%
2023/10/1227.128.72228.7228.7525.127,8550.09%
2023/10/1148.728.209328.1328.20-44.327,868-0.16%
2023/10/0640.527.86127.8527.8539.527,8890.14%
2023/10/0590.928.06928.0628.0281.928,0190.29%
2023/10/04240.727.7400.0027.61240.727,8900.86% 大買/鉅額交易
2023/10/0366.528.3000.0028.3066.527,5430.24%
2023/10/0231.928.4300.0028.4431.927,7820.11%
2023/09/2884.128.532028.5128.5264.127,4590.23%
2023/09/2755.928.76428.7528.7151.926,8590.19%
2023/09/26114.228.72228.7128.73112.226,5420.42% 大買/鉅額交易
2023/09/25122.629.20129.2029.18121.625,7260.47% 大買/鉅額交易
2023/09/22146.729.19429.2829.20142.725,4730.56% 大買/鉅額交易
2023/09/2163.329.95129.9429.9562.324,3000.26%
2023/09/206830.0000.0030.016824,1180.28%
2023/09/192530.12330.0930.102224,0500.09%
2023/09/1860.630.037.130.0430.0253.524,1740.22%
2023/09/1552.630.1700.0030.1652.623,8370.22%
2023/09/142430.3000.0030.262423,7990.10%
2023/09/133230.30130.2530.253123,8230.13%
2023/09/1258.130.2600.0030.2458.123,9900.24%
2023/09/1136.630.3500.0030.2836.623,9940.15%
2023/09/086.730.47330.4330.443.724,1930.02%
2023/09/071230.30530.3130.30724,5130.03%
2023/09/0629.630.27430.3230.3025.624,9070.10%
2023/09/0517.230.4700.0030.4317.224,9290.07%
2023/09/0440.230.49330.4830.4837.225,6650.14%
2023/09/011830.76530.7630.761326,1270.05%
2023/08/318730.751030.7130.797726,8430.29%
2023/08/3022.230.6200.0030.6422.227,4370.08%
2023/08/29330.5112430.4930.48-12127,642-0.44% 大賣/鉅額交易
2023/08/28149.330.4511430.5030.4735.327,7260.13% 大買/大賣/
2023/08/254.430.41630.3830.31-1.627,798-0.01%
2023/08/2413.130.5600.0030.4813.127,8880.05%
2023/08/2316.130.2700.0030.2616.128,0660.06%
2023/08/2274.330.03730.0330.0067.328,1070.24%
2023/08/2135.330.222230.2230.2013.328,1160.05%
2023/08/1873.430.351430.3530.3359.428,5090.21%
2023/08/1774.930.451830.4330.4056.928,6610.20%
2023/08/1653.930.66630.6330.6747.928,7460.17%
2023/08/1564.630.983630.9830.9728.628,8970.10%
2023/08/1419.331.024631.0331.00-26.728,786-0.09%
2023/08/1184.831.07531.0731.0279.828,8180.28%
2023/08/1014.131.2200.0031.2014.128,6410.05%
2023/08/0941.331.27231.2431.2839.328,6970.14%
2023/08/0830.131.06231.1031.1228.128,6830.10%
2023/08/0747.331.161.531.1731.1645.728,5460.16%
2023/08/04238.130.7520.530.8530.89217.628,4350.77% 大買/鉅額交易
2023/08/0295.231.230.531.2531.2394.727,2700.35%
2023/08/0151.131.48231.3731.5049.126,7300.18%
2023/07/31144.431.261631.2431.22128.426,4440.49% 大買/鉅額交易
2023/07/28135.631.21431.2731.22131.625,9630.51% 大買/鉅額交易
2023/07/275931.54131.5331.535824,7340.23%
2023/07/2637.831.5700.0031.5637.824,6790.15%
2023/07/2567.831.71331.7131.6664.824,5670.26%
2023/07/2417.531.75331.7731.7714.524,2760.06%
2023/07/2125.531.601231.5731.6313.524,2330.06%
2023/07/2015.531.80131.8231.7614.524,1330.06%
2023/07/191131.57431.6031.59724,0710.03%
2023/07/182231.3500.0031.352224,0290.09%
2023/07/1733.631.3200.0031.3733.623,9490.14%
2023/07/142831.35531.2631.292323,9710.10%
2023/07/1328.231.2300.0031.1828.224,4210.12%
2023/07/126331.13331.2131.116024,8750.24%
2023/07/114331.09131.1331.124225,1670.17%
2023/07/1098.331.0100.0031.0098.325,2100.39%
2023/07/07137.131.2000.0031.18137.124,8320.55% 大買/鉅額交易
2023/07/064831.5000.0031.514824,5310.20%
2023/07/0511.531.7500.0031.7111.524,5120.05%
2023/07/04931.76831.7731.76124,7170.00%
2023/07/035.831.7700.0031.775.825,2370.02%
2023/06/3062.131.590.531.5931.5961.625,2430.24%
2023/06/2910.131.9300.0031.8810.125,1050.04%
2023/06/28831.8000.0031.80825,2970.03%
2023/06/2710.631.90331.8731.857.625,9990.03%
2023/06/269.731.89531.8931.914.726,0900.02%
2023/06/211531.744431.7331.75-2926,042-0.11%
2023/06/2019.231.372.531.3631.3916.726,0560.06%
2023/06/1932.231.494231.5031.52-9.926,352-0.04%
2023/06/16106.331.4600.0031.45106.326,3410.40% 大買/鉅額交易
2023/06/1516.331.27831.2431.228.326,3350.03%
2023/06/14146.131.160.231.1731.16145.926,4160.55% 大買/鉅額交易
2023/06/1355.731.3400.0031.3255.726,3250.21%
2023/06/126.431.23131.2731.235.426,2110.02%
2023/06/09631.19131.2031.21526,0240.02%
2023/06/0892.231.0400.0031.0392.226,0790.35%
2023/06/0732.231.4200.0031.4332.225,5350.13%
2023/06/0644.131.21131.1931.1943.124,9260.17%
2023/06/05127.231.321431.3531.33113.224,2470.47% 大買/鉅額交易
2023/06/024631.76731.7631.733923,6860.16%
2023/06/0124.931.8329331.8631.77-268.223,531-1.14% 大賣/鉅額交易
2023/05/311531.8000.0031.821523,5800.06%
2023/05/3013.131.8300.0031.8213.123,6070.06%
2023/05/2913.131.823631.8831.81-22.923,570-0.10%
2023/05/2652.431.601731.5531.7735.423,4050.15%
2023/05/2566.831.634331.6231.6323.823,2930.10%
2023/05/2486.631.7844.531.7631.7642.123,2120.18%
2023/05/2374.331.98231.9831.9672.322,7880.32%
2023/05/2267.232.082532.0132.1042.222,6670.19%
2023/05/1942.232.26232.2532.2640.222,7780.18%
2023/05/181832.395.932.3932.4012.123,1060.05%
2023/05/173132.3910032.4032.41-6923,089-0.30%
2023/05/1632.132.692732.7032.695.122,9350.02%
2023/05/1555.432.7500.0032.7555.423,0860.24%
2023/05/128.132.861032.8432.85-1.923,034-0.01%
2023/05/118.832.643732.6632.64-28.322,998-0.12%
2023/05/1010.632.461732.4632.47-6.423,154-0.03%
2023/05/0944.932.551632.5332.5128.923,1310.13%
2023/05/0854.732.59132.6732.7353.722,9650.23%
2023/05/0510.132.6100.0032.6310.122,8610.04%
2023/05/0420.132.782132.7932.81-0.922,7660.00%
2023/05/0312.232.65132.6532.6511.222,4970.05%
2023/05/0232.132.28132.2932.2831.122,4690.14%
2023/04/2820.632.32232.3232.4618.622,1570.08%
2023/04/2712.532.5500.0032.5112.521,9460.06%
2023/04/262632.752132.7732.76521,8330.02%
2023/04/2520.632.445.532.4632.5015.121,5910.07%
2023/04/2421.332.15132.1532.1520.321,5290.09%
2023/04/2130.132.21232.2532.2928.121,3660.13%
2023/04/2039.131.9900.0032.0239.121,2920.18%
2023/04/1938.531.8400.0031.8938.521,1550.18%
2023/04/1856.431.7800.0031.7956.420,8330.27%
2023/04/17137.832.051232.0632.04125.820,1210.63% 大買/鉅額交易
2023/04/145132.27132.2632.255019,4280.26%
2023/04/1329.232.5100.0032.5229.218,8370.15%
2023/04/122632.5400.0032.532618,5650.14%
2023/04/1145.632.577.732.5732.5637.918,4180.21%
2023/04/1017.532.7300.0032.7317.518,3180.10%
2023/04/0780.632.91432.9032.8976.617,9870.43%
2023/04/0621.232.813632.7532.89-14.817,653-0.08%
2023/03/3127.531.7300.0031.7527.517,0210.16%
2023/03/3023.131.65231.6331.6321.116,9090.12%
2023/03/2923.131.5500.0031.6623.116,9810.14%
2023/03/2874.831.71231.6931.6972.817,0050.43%
2023/03/27732.301532.2532.28-816,266-0.05%
2023/03/242332.07332.0832.102016,0970.12%
2023/03/2335.332.1200.0032.0935.316,0340.22%
2023/03/224732.0500.0032.044715,9250.30%
2023/03/21632.4000.0032.41615,5120.04%
2023/03/2048.732.411132.4732.5037.715,4790.24%
2023/03/1712.532.06132.1832.1811.515,3560.07%
2023/03/1642.132.38432.3832.3938.115,2560.25%
2023/03/1545.231.81131.7431.8244.215,0580.29%
2023/03/141632.101632.1332.15014,8410.00%
2023/03/1318.531.884231.7931.79-23.514,632-0.16%
2023/03/1013.231.682331.6831.79-9.814,433-0.07%
2023/03/09531.1600.0031.12514,2760.04%
2023/03/0819.331.08231.1031.1017.314,3070.12%
2023/03/0718.331.0400.0031.0518.314,2910.13%
2023/03/068.131.162731.1631.13-18.914,205-0.13%
2023/03/0337.230.7800.0030.8237.214,1150.26%
2023/03/021030.8900.0030.891014,0640.07%
2023/03/0135.831.0500.0031.0435.813,9040.26%
2023/02/2410.331.1400.0031.2110.313,7760.07%
2023/02/2329.731.01531.0630.9624.713,6490.18%
2023/02/2229.330.961330.8330.9616.313,5000.12%
2023/02/2127.331.0700.0031.1027.313,3590.20%
2023/02/2046.531.05130.8931.0945.513,2420.34%
2023/02/1799.330.7300.0030.7399.313,0280.76%
2023/02/1694.831.1000.0031.1094.812,5700.75%
2023/02/154.231.7200.0031.764.212,0470.03%
2023/02/146.231.5900.0031.626.211,8880.05%
2023/02/1341.231.3700.0031.4041.211,8040.35%
2023/02/1011.531.6000.0031.6711.511,5430.10%
2023/02/096.731.8000.0031.786.711,3170.06%
2023/02/0832.431.81331.7931.8029.411,1600.26%
2023/02/0731.131.930.132.0031.983110,8120.29%
2023/02/0644.532.06232.0632.0842.510,5640.40%
2023/02/032532.4000.0032.412510,2120.24%
2023/02/0255.432.22732.2332.1548.49,9810.48%
2023/02/015.432.1300.0032.125.49,7110.06%
2023/01/3127.332.121.232.0832.0426.19,6280.27%
2023/01/3016.432.27132.2732.3015.49,4170.16%
2023/01/1713.132.1500.0032.1713.19,2520.14%
2023/01/1622.932.312.632.3532.2620.39,1540.22%
2023/01/131532.46132.5032.50148,9990.16%
2023/01/124.132.111032.2032.20-5.98,880-0.07%
2023/01/1125.231.8500.0031.8825.28,6910.29%
2023/01/1017.532.1500.0032.1217.58,5890.20%
2023/01/091732.01932.0232.0388,4310.09%
2023/01/06331.72331.7131.7108,3020.00%
2023/01/051.231.7200.0031.531.28,2410.01%
2023/01/044.231.5500.0031.564.28,1310.05%
2023/01/0350.931.0100.0031.0050.98,0690.63%
2022/12/305.531.1400.0031.085.57,9730.07%
2022/12/2934.330.9700.0030.9734.37,9640.43%
2022/12/2829.231.0510.131.0931.0919.17,8300.24%
2022/12/278.231.5900.0031.608.27,5530.11%
2022/12/2618.531.7000.0031.7318.57,4100.25%
2022/12/239.131.9100.0031.879.17,3330.12%
2022/12/22132.1800.0032.1017,2610.01%
2022/12/215.631.85532.0731.890.67,3480.01%
2022/12/2018.132.1700.0031.9418.17,1280.25%
2022/12/1924.332.8500.0032.8524.36,7560.36%
2022/12/16533.15533.1233.1406,7220.00%
2022/12/1518.532.93932.8933.009.56,6510.14%
2022/12/1424.233.0000.0032.9824.26,5290.37%
2022/12/1313.332.8000.0032.7713.36,3590.21%
2022/12/12332.8500.0032.9236,2190.05%
2022/12/09433.5900.0033.5946,0670.07%
2022/12/08633.45533.3433.4115,9370.02%
2022/12/078.432.6900.0032.668.45,7810.15%
2022/12/06332.4000.0032.4335,7070.05%
2022/12/0510.232.3300.0032.3410.25,6720.18%
2022/12/02832.091032.1032.09-25,558-0.04%
2022/12/0113.731.541031.8331.573.75,5080.07%
2022/11/303.331.54231.4931.511.35,3120.02%
2022/11/29231.8800.0031.8125,2290.04%
2022/11/28231.9900.0032.1425,1390.04%
2022/11/252.232.0200.0031.942.25,1000.04%
2022/11/244.731.9800.0031.904.75,0260.09%
2022/11/232.131.5600.0031.612.14,8280.04%
2022/11/223.331.1600.0031.143.34,8050.07%
2022/11/21231.1100.0031.2124,7820.04%
2022/11/18731.2500.0031.2674,8540.14%
2022/11/17231.33331.3231.31-14,827-0.02%
2022/11/16130.755030.8130.64-494,717-1.04%
2022/11/1552.130.6100.0030.6252.14,5961.13%
2022/11/141.130.8100.0030.711.14,4870.02%
2022/11/114.131.117131.0731.10-66.94,375-1.53%
2022/11/097130.3400.0030.38714,1191.72%
2022/11/087.130.1800.0030.157.14,0500.18%
2022/11/073.130.7200.0030.713.13,9780.08%
2022/11/04331.0200.0030.9833,9810.08%
2022/11/032.131.1900.0031.192.13,9100.05%
2022/11/010.131.2200.0031.260.13,9100.00%
2022/10/3100.00331.1231.28-33,908-0.08%
2022/10/28131.49131.4831.4303,8990.00%
2022/10/27231.1900.0031.0323,8960.05%
2022/10/25130.2900.0030.2713,8810.03%
2022/10/24130.3300.0030.4613,8490.03%
2022/10/21130.6800.0030.6013,8520.03%
2022/10/17131.7700.0031.8313,6630.03%
2022/10/11631.8100.0031.8063,6410.16%
2022/10/07232.4500.0032.4723,5630.06%
2022/10/06232.6600.0032.6223,5250.06%
2022/10/051732.9500.0032.98173,4440.49%
2022/10/041033.25833.2133.2323,4430.06%
2022/09/281132.39132.3532.38103,4590.29%
2022/09/27433.1600.0033.1843,2840.12%
2022/09/2600.001.233.5233.46-1.23,279-0.04%
2022/09/23733.3800.0033.3573,2970.21%
2022/09/2200.001234.0434.07-123,216-0.37%
2022/09/20433.7900.0033.7943,1070.13%
2022/09/19733.6500.0033.7173,1450.22%
2022/09/16033.9400.0033.8803,1530.00%
2022/09/15733.6900.0033.6473,1720.22%
2022/09/140.133.4913433.4733.50-133.93,168-4.23% 大賣/鉅額交易
2022/09/13133.3827533.3733.38-2743,178-8.62% 大賣/鉅額交易
2022/09/125.233.5670133.5633.52-695.83,119-22.31% 大賣/鉅額交易
2022/09/07733.3600.0033.4573,1040.23%
2022/09/023.133.7300.0033.813.13,1050.10%
2022/09/013.133.9600.0034.033.13,0710.10%
2022/08/294834.2000.0034.22483,0711.56%
2022/08/26434.0200.0033.9743,0260.13%
2022/08/25233.8000.0033.7722,9790.07%
2022/08/24434.0700.0034.1442,9100.14%
2022/08/23134.1200.0034.1312,9530.03%
2022/08/220.534.221034.0534.11-9.53,000-0.32%
2022/08/19234.4000.0034.4522,9660.07%
2022/08/18234.5400.0034.5722,9410.07%
2022/08/17234.8100.0034.8222,9110.07%
2022/08/16634.8100.0034.8762,9120.21%
2022/08/15134.9000.0035.0112,9140.03%
2022/08/125.334.8600.0034.855.32,9090.18%
2022/08/11235.5400.0035.5422,7920.07%
2022/08/10235.8300.0035.8122,7440.07%
2022/08/082.435.4900.0035.452.42,7290.09%
2022/08/05336.0200.0036.0232,6840.11%
2022/08/04336.0700.0036.0632,6860.11%
2022/08/0100.00135.6735.59-12,662-0.04%
2022/07/28235.4500.0035.2622,6960.07%
2022/07/26335.5100.0035.5232,7330.11%
2022/07/2500.00135.4835.55-12,772-0.04%
2022/07/22135.1300.0035.1512,7700.04%
2022/07/20334.4600.0034.4632,8070.11%
2022/07/1514335.0100.0035.011432,8135.08% 大買/鉅額交易
2022/07/13334.5300.0034.5332,8210.11%
2022/07/129834.60134.6034.55972,8463.41%
2022/07/11133.8900.0033.9112,8440.04%
2022/07/08334.29334.2134.2902,8450.00%
2022/07/07534.72134.6334.6442,8590.14%
2022/07/0600.00335.0035.08-32,869-0.10%
2022/07/054434.3500.0034.34442,8521.54%
2022/07/047734.63134.5834.55762,8592.66%
2022/07/0100.00234.3034.45-22,784-0.07%
2022/06/3016133.9600.0033.951612,7795.79% 大買/鉅額交易
2022/06/28133.3800.0033.4312,7450.04%
2022/06/27133.7500.0033.3712,7590.04%
2022/06/2400.00134.0734.13-12,713-0.04%
2022/06/23533.851533.9433.89-102,714-0.37%
2022/06/160.133.0300.0033.140.12,6670.00%
2022/06/152832.8000.0032.81282,6601.05%
2022/06/1300.00233.9734.00-22,505-0.08%
2022/06/10034.0200.0034.0402,4910.00%
2022/06/09233.98234.0633.9902,4910.00%
2022/06/071333.9400.0033.92132,5090.52%
2022/06/06734.3600.0034.2972,4300.29%
2022/05/31234.3400.0034.3722,4210.08%
2022/05/26235.40135.4435.4012,3100.04%
2022/05/23135.2100.0035.1412,3070.04%
2022/05/20134.88634.9134.99-52,291-0.22%
2022/05/18434.2000.0034.1942,6850.15%
2022/05/172.134.8200.0034.792.12,6780.08%
2022/05/16335.2000.0035.2032,7060.11%
2022/05/12135.3200.0035.4812,7270.04%
2022/05/1100.00234.8434.91-22,775-0.07%
2022/05/10134.58334.9534.52-22,760-0.07%
2022/05/09334.1900.0034.1232,7430.11%
2022/05/061734.7000.0034.73172,7090.63%
2022/05/05335.25235.3635.2312,6610.04%
2022/05/0400.00635.3535.37-62,626-0.23%
2022/05/03235.43135.3935.3012,6010.04%
2022/04/2900.00536.0835.98-52,522-0.20%
2022/04/28135.9300.0036.0312,4840.04%
2022/04/27136.30436.3136.22-32,457-0.12%
2022/04/266.236.028235.8135.78-75.82,442-3.10%
2022/04/254.435.7900.0035.794.42,4360.18%
2022/04/21135.77135.8335.7702,4520.00%
2022/04/20435.2600.0035.2742,4190.17%
2022/04/19235.6100.0035.5822,4140.08%
2022/04/183.135.52635.5235.56-32,421-0.12%
2022/04/150.536.00435.8335.84-3.52,405-0.15%
2022/04/14336.3000.0036.2432,3600.13%
2022/04/13136.0000.0036.0212,3540.04%
2022/04/124.136.0200.0036.084.12,3450.17%
2022/04/11436.5700.0036.5042,3480.17%
2022/04/080.537.1800.0037.010.52,3100.02%
2022/04/07237.2000.0037.2222,2960.09%
2022/04/062.137.1500.0037.162.12,2760.09%
2022/03/30138.0400.0037.9912,1950.05%
2022/03/281.637.2000.0037.151.62,1590.08%
2022/03/240.137.7800.0037.700.12,1230.00%
2022/03/235.336.9513536.9236.98-129.72,095-6.19% 大賣/鉅額交易
2022/03/22937.5300.0037.4992,0450.44%
2022/03/210.138.2200.0038.230.11,9920.01%
2022/03/187.337.8311037.7837.83-102.71,977-5.19% 大賣/鉅額交易
2022/03/173.138.2800.0038.433.11,9300.16%
2022/03/16138.1800.0038.1011,9220.05%
2022/03/15838.11237.9938.1461,9200.31%
2022/03/11138.6800.0038.7311,8660.05%
2022/03/10238.9400.0038.9021,8590.11%
2022/03/090.139.56639.4639.48-61,837-0.32%
2022/03/08739.640.139.7439.696.91,8380.38%
2022/03/0700.00640.0940.00-61,840-0.33%
2022/03/04139.421039.4839.45-91,804-0.50%
2022/03/03239.10138.9838.9911,7900.06%
2022/03/02139.7600.0039.7611,7530.06%
2022/03/01239.2900.0039.2921,7230.12%
2022/02/2500.00038.9038.8701,7010.00%
2022/02/243.138.7000.0039.163.11,6900.18%
2022/02/23338.8800.0038.8631,6590.18%
2022/02/220.138.9900.0039.150.11,6460.00%
2022/02/21038.9000.0038.8301,6250.00%
2022/02/188.538.5900.0038.598.51,2050.70%
2022/02/17238.3600.0038.6121,1950.17%
2022/02/161038.3800.0038.39101,1690.86%
2022/02/151.238.8800.0038.911.21,1130.11%
2022/02/111038.9316238.9538.82-1521,080-14.06% 大賣/鉅額交易
2022/02/10239.3200.0039.3021,0110.20%
2022/02/08739.2700.0039.2579850.71%
2022/02/07539.4900.0039.5659590.52%
2022/01/26192.140.0200.0040.05192.194720.28% 大買/鉅額交易
2022/01/250.140.0200.0040.050.19360.01%
2022/01/240.140.15140.1040.10-0.9932-0.10%
2022/01/20339.51239.5539.5019210.11%
2022/01/199.339.3000.0039.319.39101.02%
2022/01/18239.7000.0039.7028730.23%
2022/01/1714.539.7600.0039.7514.58491.70%
2022/01/14140.2900.0040.3517860.13%
2022/01/133.140.1500.0040.183.17700.40%
2022/01/12140.3000.0040.3317660.13%
2022/01/11240.2700.0040.3427300.27%
2022/01/107.639.9600.0039.907.67001.09%
2022/01/070.140.2000.0040.200.16740.01%
2022/01/063.640.1200.0040.043.66640.54%
2022/01/0512.140.4800.0040.4312.16321.91%
2022/01/047940.7900.0040.787959113.35%
2022/01/030.541.6200.0041.570.55470.09%
2021/12/302.541.3100.0041.222.55360.47%
2021/12/29141.71141.7241.7205260.00%
2021/12/27141.8000.0041.8115260.19%
2021/12/24241.9100.0041.8925250.38%
2021/12/210.542.2700.0042.220.55510.09%
2021/12/1700.00142.1242.20-1559-0.18%
2021/12/092.541.6200.0041.782.55440.46%
2021/12/0600.00743.0042.99-7528-1.33%
2021/12/0200.00142.6842.53-1506-0.20%
2021/11/3000.00542.0042.06-5467-1.07%
2021/11/190.541.2900.0041.100.54370.12%
2021/11/180.241.0000.0041.120.24380.04%
2021/11/170.340.7900.0040.800.34360.07%
2021/11/160.341.1300.0041.120.34460.07%
2021/11/110.541.9800.0041.890.54460.11%
2021/11/1000.00242.4442.39-2447-0.45%
2021/10/21140.2800.0040.4114230.24%
2021/10/06140.6000.0040.5414430.23%
2021/09/30141.0200.0041.0014620.22%
2021/09/29140.7000.0040.8414590.22%
2021/09/28241.3000.0041.2224480.45%
2021/09/24141.6200.0041.6314320.23%
2021/09/1600.00242.1842.25-2447-0.45%
2021/09/02441.87241.8841.8525020.40%
2021/09/01141.6500.0041.6715070.20%
2021/08/3100.00342.1142.11-3510-0.59%
2021/08/26141.9000.0041.8915130.19%
2021/08/25242.2100.0042.1625100.39%
2021/08/2300.00342.4042.43-3520-0.58%
2021/08/200.242.5000.0042.630.25200.03%
2021/08/193.242.1500.0042.233.25070.62%
2021/08/131041.5600.0041.59105111.96%
2021/07/26142.5800.0042.6115780.17%
2021/07/22242.2000.0042.1925830.34%
2021/07/2000.00243.0643.10-2592-0.34%
2021/07/13141.5600.0041.6015930.17%
2021/07/1200.002.241.6941.71-2.2591-0.37%
2021/07/08142.19142.0942.2305960.00%
2021/07/07141.60141.6541.6605990.00%
2021/07/0200.00140.9241.04-1605-0.17%
2021/07/0100.00140.7740.71-1606-0.17%
2021/06/280.240.3600.0040.270.26070.03%
2021/06/25140.6900.0040.7016080.17%
2021/06/2200.00340.6140.65-3596-0.50%
2021/06/21141.3100.0041.7015910.17%
2021/06/1800.00040.2740.470581-0.01%
2021/06/16139.6000.0039.5115800.17%
2021/06/0100.00138.8038.86-1610-0.16%
2021/05/31138.9500.0038.8916080.16%
2021/05/25138.9800.0039.0216500.15%
2021/05/12139.1500.0039.1716990.14%
2021/05/11239.3000.0039.2826930.29%
2021/05/10539.3600.0039.3956930.72%
2021/05/06239.8500.0039.8926790.29%
2021/05/03239.4400.0039.4026590.30%
2021/04/26240.0600.0039.9426140.33%
2021/04/20139.7500.0039.7216030.17%
2021/04/15140.0400.0040.0316010.17%
2021/04/14140.1500.0040.0916110.16%
2021/04/12140.0200.0040.0816130.16%
2021/04/06139.9100.0039.9916220.16%
2021/03/26140.04139.9739.9906250.00%
2021/03/25140.0000.0040.0816380.16%
2021/03/24140.0300.0040.1916520.15%
2021/03/18238.8600.0038.8626960.29%
2021/03/16139.3300.0039.4016850.15%
2021/03/15139.1100.0039.0916910.14%
2021/03/12439.78139.7239.6636830.44%
2021/03/09639.9200.0040.0266930.87%
2021/03/0500.00139.1139.10-1697-0.14%
2021/03/03239.9900.0039.8927020.28%
2021/03/02439.9000.0040.2247020.57%
2021/02/2500.000.139.8440.04-0.1686-0.01%
2021/02/23140.6300.0040.6316850.15%
2021/02/22441.37340.6140.5416840.15%
2021/02/19541.4700.0041.3756660.75%
2021/02/172.141.6800.0041.652.16510.32%
2021/02/04142.9000.0042.6016310.16%
2021/01/29143.6700.0043.7916680.15%
2021/01/28143.9500.0043.9916810.15%
2021/01/26143.7100.0043.8016910.14%
2021/01/25143.2300.0043.2717010.14%
2021/01/1900.00143.2543.25-1731-0.14%
2021/01/11343.1400.0043.2337950.38%
2021/01/07143.6500.0043.4418240.12%
2021/01/04145.2700.0044.9918350.12%
2020/12/28145.1400.0044.9318420.12%
2020/12/25145.0400.0045.0518380.12%
2020/12/15145.4400.0045.5017660.13%
2020/12/14145.4600.0045.3117500.13%
2020/12/08245.1000.0045.0727280.27%
2020/12/07244.7500.0044.8327230.28%
2020/11/30146.3500.0046.4617090.14%
2020/11/25146.0400.0046.0516980.14%
2020/11/19146.3000.0046.3516940.14%
2020/11/18146.1500.0046.1616960.14%
2020/11/1700.00745.7945.67-7696-1.01%
2020/11/16146.0800.0046.1116990.14%
2020/11/11145.1500.0045.1217150.14%
2020/11/0400.00246.3846.61-2677-0.30%
2020/11/0200.00146.0146.08-1661-0.15%
2020/10/26246.3500.0046.3626270.32%
2020/10/12446.9600.0046.7845030.79%
2020/10/05147.7900.0047.7115150.19%
2020/09/21148.1000.0048.1115460.18%
2020/09/15149.02148.9148.9305970.00%
2020/09/04349.44149.4549.4327320.27%
2020/09/0300.00149.2249.27-1785-0.13%
2020/09/02148.8000.0048.7618070.12%
2020/08/31247.9800.0048.1428710.23%
2020/08/24249.7300.0049.7128870.23%
2020/08/17249.0600.0049.1429100.22%
2020/08/10151.0000.0050.7518730.11%
2020/08/05151.1000.0051.0518890.11%
2020/07/1500.00249.8849.95-2874-0.23%
2020/07/0800.00249.2549.34-2839-0.24%
2020/07/0700.00448.8448.98-4832-0.48%
2020/07/06148.9600.0048.7418290.12%
2020/07/0100.00248.9649.03-2819-0.24%
2020/06/29149.4800.0049.5218040.12%
2020/06/15149.4700.0049.5918410.12%
2020/06/10248.0100.0048.1028190.24%
2020/06/08347.1500.0047.0938620.35%
2020/06/04148.7000.0048.6818660.12%
2020/06/0300.00148.9148.96-1906-0.11%
2020/06/01149.7300.0049.7119390.11%
2020/05/25150.6500.0050.5011,0700.09%
2020/05/21150.0000.0050.2511,1500.09%
2020/05/18150.8500.0050.8511,1840.08%
2020/04/2000.00251.3351.50-21,508-0.13%
2020/04/1700.00351.1251.25-31,512-0.20%
2020/04/1600.000.151.4551.40-0.11,507-0.01%
2020/04/09150.7500.0050.7511,5460.06%
2020/04/08150.9000.0051.0011,5580.06%
2020/03/3000.00151.4051.35-11,574-0.06%
2020/03/25249.9300.0049.9721,5660.13%
2020/03/2300.00349.0149.30-31,562-0.19%
2020/03/20145.80246.2046.72-11,552-0.06%
2020/03/18148.23148.0548.0401,5030.00%
2020/03/1700.00250.4850.60-21,485-0.13%
2020/03/1600.00151.0050.95-11,464-0.07%
2020/03/12150.4500.0050.4011,3590.07%
2020/03/11151.5000.0051.7011,3220.08%
2020/03/09153.60453.6154.10-31,278-0.23%
2020/03/0300.00147.3347.42-11,155-0.09%
2020/03/0200.00148.2547.90-11,147-0.09%
2020/02/27246.81346.8446.97-11,113-0.09%
2020/02/2600.00146.7846.53-11,094-0.09%
2020/02/2500.00446.3846.45-41,080-0.37%
2020/02/24546.28146.2346.2241,0680.37%
2020/02/2000.00145.0445.26-11,024-0.10%
2020/02/1800.00145.0045.05-11,019-0.10%
2020/02/0600.00243.8343.78-2966-0.21%
2020/02/0400.00145.0444.96-1945-0.11%
2020/02/03145.0000.0045.1019320.11%
2020/01/31144.57344.6144.60-2899-0.22%
2020/01/30144.60344.6744.81-2882-0.23%
2020/01/20142.5000.0042.5718100.12%
2020/01/13142.6600.0042.4619640.10%
2020/01/06343.0000.0043.0639940.30%
2019/12/30142.5000.0042.4919700.10%
2019/12/23142.34142.4442.4709940.00%
2019/12/20142.4500.0042.3411,0010.10%
2019/12/1800.00142.6742.70-11,004-0.10%
2019/12/1700.00142.7742.85-11,008-0.10%
2019/12/16142.9100.0042.9811,0150.10%
2019/12/1300.00342.6142.78-31,027-0.29%
2019/12/1100.00243.4543.43-22,913-0.07%
2019/12/09143.3200.0043.3514,7690.02%
2019/12/04143.9900.0043.9914,9920.02%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－17天前
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音