富邦公司治理 (00692)-中國信託-永康券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
43.74
漲跌
▼0.36
漲幅
-0.82%
成交量
3,455張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1.1	44.12	10	44.40	44.10	-8.9	2,641	-0.34%
2024/11/19	1.1	43.98	0	0.00	44.34	1.1	2,618	0.04%
2024/11/18	1.8	43.91	0	0.00	43.86	1.8	2,617	0.07%
2024/11/15	0.1	45.20	0	0.00	45.00	0.1	2,573	0.01%
2024/11/14	5	44.70	0	0.00	44.82	5	2,601	0.19%
2024/11/13	0.5	45.23	0	0.00	45.18	0.5	2,548	0.02%
2024/11/12	1.3	45.79	0	0.00	45.40	1.3	2,522	0.05%
2024/11/11	4.5	46.41	0	0.00	46.45	4.5	2,474	0.18%
2024/11/08	1.1	46.39	0.2	46.50	46.41	0.9	2,478	0.04%
2024/11/07	0	0.00	0.3	46.12	46.04	-0.3	2,513	-0.01%
2024/11/06	4.1	45.28	0.2	46.00	45.59	3.9	2,518	0.15%
2024/11/05	0.5	45.27	0	0.00	45.27	0.5	2,529	0.02%
2024/11/04	0.1	44.98	0	0.00	45.17	0.1	2,614	0.00%
2024/11/01	1	44.23	0	0.00	44.61	1	2,819	0.04%
2024/10/30	0.3	45.04	5	45.21	44.93	-4.7	2,845	-0.16%
2024/10/29	1.3	44.78	0	0.00	44.93	1.3	2,866	0.04%
2024/10/28	0.3	46.35	0	0.00	45.80	0.3	2,829	0.01%
2024/10/25	0.2	46.03	0	0.00	45.91	0.2	2,839	0.01%
2024/10/23	1.2	45.83	0	0.00	45.85	1.2	2,921	0.04%
2024/10/22	1.3	45.83	0	0.00	46.08	1.3	2,936	0.04%
2024/10/21	4.3	46.56	0	0.00	46.20	4.3	3,023	0.14%
2024/10/18	1	46.13	3.2	46.47	46.20	-2.2	3,074	-0.07%
2024/10/17	0.2	45.11	0	0.00	45.22	0.2	3,095	0.01%
2024/10/16	7.2	45.01	1	45.60	45.11	6.2	3,178	0.20%
2024/10/15	1.2	45.59	0	0.00	45.75	1.2	3,206	0.04%
2024/10/14	2.9	44.95	3.5	44.94	44.92	-0.6	3,224	-0.02%
2024/10/11	0.4	44.60	0.4	44.95	44.87	0	3,283	0.00%
2024/10/09	0.1	44.37	0	0.00	44.30	0.1	3,319	0.00%
2024/10/08	0	43.81	1	43.69	43.87	-1	3,344	-0.03%
2024/10/07	0.9	43.90	3.1	44.05	44.10	-2.3	3,402	-0.07%
2024/10/04	2.1	43.28	0	0.00	43.17	2.1	3,475	0.06%
2024/10/01	2	43.11	0	0.00	43.20	2	3,490	0.06%
2024/09/30	5	43.46	0	0.00	43.04	5	3,562	0.14%
2024/09/26	0.3	44.29	1	44.31	44.29	-0.7	3,575	-0.02%
2024/09/25	0.3	44.00	7	44.02	44.08	-6.7	3,533	-0.19%
2024/09/24	0	0.00	3	43.06	43.37	-3	3,526	-0.09%
2024/09/23	2.6	42.99	0.7	43.01	43.01	1.9	3,518	0.05%
2024/09/20	0.1	43.05	2.5	42.93	42.82	-2.4	3,549	-0.07%
2024/09/19	1.1	41.78	2	42.24	42.33	-0.9	3,581	-0.02%
2024/09/18	2	42.00	0	41.71	41.76	2	3,637	0.05%
2024/09/16	0	0.00	5	42.12	42.12	-5	3,667	-0.14%
2024/09/13	0	0.00	7	41.78	41.88	-7	3,694	-0.19%
2024/09/12	1	41.39	1	41.53	41.70	0	3,777	0.00%
2024/09/11	1	40.50	0	0.00	40.43	1	3,796	0.03%
2024/09/10	24.5	40.65	0	0.00	40.61	24.5	3,837	0.64%
2024/09/09	2.2	40.41	1	40.29	40.52	1.2	3,842	0.03%
2024/09/06	0.1	40.74	0	0.00	41.14	0.1	3,857	0.00%
2024/09/05	1	40.96	0	0.00	40.60	1	3,943	0.03%
2024/09/04	8.5	40.65	0	0.00	40.47	8.5	3,951	0.22%
2024/09/03	2	42.33	2	42.58	42.29	0	3,849	0.00%
2024/09/02	1.1	42.56	0	0.00	42.40	1.1	3,945	0.03%
2024/08/30	0.1	42.55	0	0.00	42.39	0.1	4,029	0.00%
2024/08/29	0.2	42.38	0	0.00	42.30	0.2	4,087	0.01%
2024/08/26	0.3	43.14	0	0.00	42.56	0.3	4,052	0.01%
2024/08/23	0.8	42.32	0	0.00	42.50	0.8	4,025	0.02%
2024/08/22	0	0.00	5	42.62	42.46	-5	4,031	-0.12%
2024/08/21	2.1	42.81	0	0.00	42.78	2.1	4,064	0.05%
2024/08/20	0.3	43.17	4.5	43.24	43.04	-4.2	4,069	-0.10%
2024/08/16	2	42.98	0	0.00	42.97	2	4,087	0.05%
2024/08/15	0.8	42.41	0	0.00	42.16	0.8	4,046	0.02%
2024/08/14	0.2	42.40	6	42.48	42.42	-5.8	4,074	-0.14%
2024/08/12	1.5	41.91	0	0.00	41.78	1.5	4,116	0.04%
2024/08/09	0.1	41.14	0	0.00	41.32	0.1	4,201	0.00%
2024/08/08	1.5	40.21	0	0.00	40.14	1.5	4,152	0.04%
2024/08/07	0	0.00	3.2	40.42	40.84	-3.2	4,145	-0.08%
2024/08/06	2.1	39.37	1	39.56	39.49	1.1	4,108	0.03%
2024/08/05	7	38.52	2	38.10	37.77	5	4,011	0.12%
2024/08/02	4.2	41.78	1	41.35	41.31	3.2	3,777	0.08%
2024/08/01	9.6	43.31	0	0.00	43.25	9.6	3,691	0.26%
2024/07/31	0	42.60	0	0.00	42.55	0	3,685	0.00%
2024/07/30	0.4	42.03	1	42.36	42.55	-0.6	3,673	-0.02%
2024/07/29	0	0.00	0.8	42.64	42.59	-0.8	3,641	-0.02%
2024/07/26	4.2	42.21	0	0.00	42.17	4.2	3,617	0.12%
2024/07/23	0.5	43.49	3	43.59	43.63	-2.5	3,552	-0.07%
2024/07/22	4.1	43.01	0	0.00	42.60	4.1	3,559	0.11%
2024/07/19	20.3	43.94	1	44.35	43.85	19.3	3,483	0.55%
2024/07/18	16.8	44.52	5.1	44.61	44.75	11.7	3,479	0.34%
2024/07/17	27.8	45.64	0	0.00	45.61	27.8	3,417	0.81%
2024/07/16	0.7	45.97	4	46.05	46.08	-3.3	3,383	-0.10%
2024/07/15	0.4	46.61	0	0.00	46.28	0.4	3,476	0.01%
2024/07/12	3	46.38	0.1	46.64	46.33	2.9	3,456	0.08%
2024/07/10	2.4	46.22	1	46.28	46.66	1.4	3,510	0.04%
2024/07/09	1.7	46.45	0	0.00	46.43	1.7	3,589	0.05%
2024/07/08	1.1	46.40	1	46.50	46.48	0.1	3,524	0.00%
2024/07/05	3.3	45.40	0	0.00	45.31	3.3	3,471	0.10%
2024/07/04	0	0.00	2	45.27	45.43	-2	3,515	-0.06%
2024/07/03	2	44.30	4	44.36	44.49	-2	3,542	-0.06%
2024/07/02	1.4	44.03	0	0.00	44.01	1.4	3,548	0.04%
2024/07/01	1.1	44.44	1	44.57	44.26	0.1	3,574	0.00%
2024/06/28	1	43.95	0	0.00	44.22	1	3,565	0.03%
2024/06/27	5	43.87	0	0.00	43.91	5	3,569	0.14%
2024/06/26	1.3	44.11	0.1	43.90	43.97	1.2	3,602	0.03%
2024/06/25	3.1	43.03	1	43.20	43.64	2.1	3,643	0.06%
2024/06/24	2.5	43.80	0	0.00	43.64	2.5	3,706	0.07%
2024/06/21	2.1	44.45	0	0.00	44.60	2.1	3,749	0.06%
2024/06/20	5.3	44.63	0	0.00	44.87	5.3	3,732	0.14%
2024/06/19	2.2	43.96	2.2	44.54	44.58	0	3,749	0.00%
2024/06/18	1	43.35	5.2	43.36	43.35	-4.2	3,729	-0.11%
2024/06/17	0.2	42.69	0	0.00	42.71	0.2	3,720	0.01%
2024/06/14	0.1	42.50	0	0.00	42.68	0.1	3,697	0.00%
2024/06/12	0.5	41.48	13	41.50	41.82	-12.5	3,723	-0.33%
2024/06/11	0.5	41.49	0	0.00	41.37	0.5	3,697	0.01%
2024/06/07	3.1	41.35	0	0.00	41.33	3.1	3,702	0.08%
2024/06/06	2.6	41.63	3	41.57	41.59	-0.4	3,720	-0.01%
2024/06/05	1.2	40.04	0	0.00	40.52	1.2	3,659	0.03%
2024/06/04	0.7	40.06	3	40.23	40.15	-2.3	3,797	-0.06%
2024/06/03	1.7	40.55	11.3	40.57	40.62	-9.6	3,876	-0.25%
2024/05/31	0.3	40.40	0	0.00	40.00	0.3	3,927	0.01%
2024/05/30	4.4	40.20	3	40.43	40.23	1.4	3,966	0.03%
2024/05/29	2	41.19	0	0.00	40.92	2	4,117	0.05%
2024/05/27	1.5	41.20	0	0.00	41.20	1.5	4,145	0.04%
2024/05/24	0	0.00	3	40.61	40.73	-3	4,163	-0.07%
2024/05/23	0.1	40.81	0	0.00	40.82	0.1	4,190	0.00%
2024/05/21	0.1	40.01	0.8	39.95	39.94	-0.7	4,350	-0.02%
2024/05/20	3.9	39.91	1	39.88	40.01	2.9	4,463	0.07%
2024/05/17	0.3	40.03	6.3	40.11	40.04	-6	4,530	-0.13%
2024/05/15	0.1	39.86	0.1	40.00	39.86	0	4,571	0.00%
2024/05/14	0.1	39.22	0.2	39.33	39.47	-0.1	4,552	0.00%
2024/05/13	0.5	39.33	0.1	39.21	39.21	0.4	4,561	0.01%
2024/05/10	0.2	38.85	1.8	38.85	38.93	-1.5	4,554	-0.03%
2024/05/09	0.1	38.69	4.1	38.69	38.57	-4	4,560	-0.09%
2024/05/07	0	0.00	1	38.63	38.63	-1	4,583	-0.02%
2024/05/06	0.2	38.35	0	0.00	38.42	0.2	4,614	0.00%
2024/05/03	0	0.00	0.1	37.81	37.82	-0.1	4,616	0.00%
2024/05/02	1.2	37.86	0	0.00	37.69	1.2	4,662	0.03%
2024/04/30	0.1	38.27	2	38.28	38.19	-1.9	4,665	-0.04%
2024/04/29	0	0.00	0.1	38.22	38.25	-0.1	4,692	0.00%
2024/04/26	0.1	37.55	3	37.78	37.63	-2.9	4,700	-0.06%
2024/04/25	13.4	37.20	0	0.00	37.05	13.4	4,723	0.28%
2024/04/24	0	0.00	1	37.30	37.65	-1	4,690	-0.02%
2024/04/23	0.2	36.70	0.1	36.74	36.70	0.1	4,641	0.00%
2024/04/22	0.5	36.60	0.1	36.44	36.37	0.4	4,671	0.01%
2024/04/19	14.9	36.50	0	0.00	36.44	14.9	4,634	0.32%
2024/04/18	0.3	37.58	0	0.00	38.06	0.3	4,469	0.01%
2024/04/16	4.6	37.52	6	37.40	37.29	-1.4	4,424	-0.03%
2024/04/15	1.7	38.49	0	0.00	38.47	1.7	4,285	0.04%
2024/04/12	2.5	38.88	0	0.00	38.82	2.5	4,199	0.06%
2024/04/10	5.3	39.04	0.9	39.00	38.90	4.4	4,158	0.11%
2024/04/09	0.1	38.49	1	39.00	38.96	-0.9	4,137	-0.02%
2024/04/08	1	38.09	0	0.00	38.22	1	4,077	0.03%
2024/04/03	1	38.09	0	0.00	37.99	1	4,118	0.02%
2024/04/02	0.1	38.02	0	0.00	38.30	0.1	4,084	0.00%
2024/04/01	3.7	37.88	0	0.00	37.74	3.7	4,118	0.09%
2024/03/29	0	0.00	8	37.90	37.95	-8	4,198	-0.19%
2024/03/28	0	0.00	2.5	37.74	37.76	-2.5	4,151	-0.06%
2024/03/27	2	37.69	2	37.80	37.81	0	4,084	0.00%
2024/03/26	0.1	37.92	0	0.00	37.81	0.1	4,001	0.00%
2024/03/25	2	37.70	0	0.00	37.70	2	3,908	0.05%
2024/03/22	0	37.77	2	37.65	37.76	-2	3,901	-0.05%
2024/03/21	0.1	37.38	0	0.00	37.77	0.1	3,884	0.00%
2024/03/20	2.1	37.01	0	0.00	36.90	2.1	3,876	0.05%
2024/03/19	0.2	36.94	2	37.05	37.09	-1.8	3,898	-0.05%
2024/03/18	0	0.00	4	36.89	37.04	-4	3,905	-0.10%
2024/03/15	0	0.00	1.2	37.05	36.88	-1.2	3,870	-0.03%
2024/03/14	0.1	37.25	0	0.00	37.16	0.1	3,850	0.00%
2024/03/13	1	37.23	3	37.27	37.22	-2	3,794	-0.05%
2024/03/12	0.5	36.68	2	37.06	37.07	-1.5	3,782	-0.04%
2024/03/11	0.9	36.72	0	0.00	36.71	0.9	3,773	0.02%
2024/03/08	1.1	37.11	31	37.10	36.97	-29.9	3,756	-0.80%
2024/03/07	0	0.00	11	36.40	36.56	-11	3,543	-0.31%
2024/03/06	0.4	35.63	24	35.66	35.86	-23.6	3,406	-0.69%
2024/03/05	0.1	35.70	2	35.69	35.71	-1.9	3,359	-0.06%
2024/03/04	8.1	35.37	6	35.23	35.40	2.1	3,316	0.06%
2024/03/01	10.6	34.68	3	34.70	34.67	7.6	3,180	0.24%
2024/02/29	0	0.00	2	34.70	34.74	-2	3,202	-0.06%
2024/02/27	4	34.76	0	0.00	34.70	4	3,162	0.13%
2024/02/26	0.5	34.77	4	34.75	34.86	-3.5	3,123	-0.11%
2024/02/23	0	0.00	5	34.81	34.76	-5	3,088	-0.16%
2024/02/22	0.5	34.53	1	34.60	34.58	-0.5	3,066	-0.02%
2024/02/21	0.1	34.32	2.5	34.29	34.36	-2.4	2,958	-0.08%
2024/02/20	0.4	34.25	0	0.00	34.43	0.4	2,885	0.01%
2024/02/19	0.3	34.18	1	34.15	34.21	-0.7	2,882	-0.02%
2024/02/16	9	34.28	13	34.21	34.23	-4	2,926	-0.14%
2024/02/15	0.8	34.30	2	34.32	34.41	-1.2	2,945	-0.04%
2024/02/05	1.5	33.06	7	33.08	33.19	-5.5	2,885	-0.19%
2024/02/02	0.1	32.94	0	0.00	33.07	0.1	2,911	0.00%
2024/02/01	0.1	32.90	0	0.00	32.94	0.1	2,908	0.00%
2024/01/31	0.6	32.85	0	0.00	32.82	0.6	2,911	0.02%
2024/01/30	0	0.00	2	33.25	33.18	-2	2,906	-0.07%
2024/01/26	0.1	33.05	0	0.00	33.05	0.1	2,883	0.00%
2024/01/25	1.7	32.98	1	33.04	33.05	0.7	2,863	0.03%
2024/01/22	0.7	32.81	0	0.00	32.62	0.7	2,805	0.02%
2024/01/19	0.2	32.10	2.3	32.29	32.50	-2.1	2,782	-0.08%
2024/01/18	1	31.51	3	31.60	31.62	-2	2,782	-0.07%
2024/01/17	7	31.55	0	0.00	31.49	7	2,780	0.25%
2024/01/16	0	0.00	2	31.80	31.72	-2	2,773	-0.07%
2024/01/15	1	32.01	0	0.00	32.03	1	2,737	0.04%
2024/01/12	1.6	31.88	0	0.00	31.91	1.6	2,754	0.06%
2024/01/11	0	0.00	0.1	32.06	32.02	-0.1	2,750	0.00%
2024/01/10	0.4	31.95	0.1	31.93	31.90	0.3	2,747	0.01%
2024/01/09	1.5	32.12	0.6	32.13	32.03	0.9	2,734	0.03%
2024/01/08	1.1	32.13	3.4	32.10	32.09	-2.3	2,740	-0.08%
2024/01/05	4	31.97	0	0.00	31.89	4	2,720	0.15%
2024/01/04	1.2	32.02	0	0.00	32.01	1.2	2,708	0.04%
2024/01/03	6	32.03	0	0.00	31.99	6	2,720	0.22%
2024/01/02	1.6	32.44	0	0.00	32.49	1.6	2,695	0.06%
2023/12/29	20	32.52	1.1	32.52	32.54	18.9	2,661	0.71%
2023/12/28	1.5	32.62	0.1	32.60	32.63	1.4	2,603	0.05%
2023/12/27	0	0.00	0.1	32.61	32.62	-0.1	2,589	0.00%
2023/12/26	0.3	32.24	1.2	32.23	32.39	-0.9	2,543	-0.04%
2023/12/22	0	32.04	0	0.00	32.05	0	2,473	0.00%
2023/12/21	2.1	31.86	0	0.00	31.97	2.1	2,499	0.09%
2023/12/20	0.5	32.21	0	0.00	32.21	0.5	2,482	0.02%
2023/12/19	1.2	32.06	1	32.18	32.09	0.2	2,498	0.01%
2023/12/15	0	32.26	0	0.00	32.15	0	2,532	0.00%
2023/12/14	0.3	31.99	0	0.00	32.07	0.3	2,486	0.01%
2023/12/12	0.5	31.75	5	31.81	31.73	-4.5	2,464	-0.18%
2023/12/08	0	0.00	1	31.66	31.63	-1	2,451	-0.04%
2023/12/06	0.8	31.60	0	0.00	31.63	0.8	2,441	0.03%
2023/12/05	1	31.51	0	0.00	31.50	1	2,430	0.04%
2023/12/04	4.1	31.70	0	0.00	31.72	4.1	2,415	0.17%
2023/12/01	2.1	31.69	4.9	31.70	31.70	-2.8	2,438	-0.11%
2023/11/28	0.5	31.56	7	31.61	31.65	-6.5	2,355	-0.28%
2023/11/27	1.6	31.42	0	0.00	31.40	1.6	2,320	0.07%
2023/11/24	0.3	31.60	0	0.00	31.58	0.3	2,272	0.01%
2023/11/22	0	0.00	1.5	31.63	31.58	-1.5	2,282	-0.07%
2023/11/21	0.5	31.76	0	0.00	31.85	0.5	2,282	0.02%
2023/11/20	0.1	31.56	0	0.00	31.48	0.1	2,244	0.00%
2023/11/17	1	31.54	0	0.00	31.54	1	2,223	0.04%
2023/11/16	0.5	31.44	0	0.00	31.54	0.5	2,165	0.02%
2023/11/15	0	32.61	22	32.53	32.55	-22	2,079	-1.06%
2023/11/14	6	32.20	3	32.20	32.15	3	1,989	0.15%
2023/11/13	3.3	32.13	0	0.00	32.04	3.3	1,937	0.17%
2023/11/10	2	31.65	0	0.00	31.64	2	1,958	0.10%
2023/11/08	0.5	31.72	1	31.70	31.71	-0.5	1,951	-0.03%
2023/11/06	0.1	31.62	2.5	31.65	31.58	-2.4	1,963	-0.12%
2023/11/03	0	0.00	1	31.30	31.31	-1	1,928	-0.05%
2023/11/02	0	0.00	0.5	30.94	31.09	-0.5	1,936	-0.03%
2023/11/01	1	30.43	0.6	30.39	30.40	0.4	1,961	0.02%
2023/10/31	1.5	30.33	0	0.00	30.33	1.5	1,976	0.08%
2023/10/30	1.5	30.60	1	30.56	30.53	0.5	2,018	0.02%
2023/10/26	3.2	30.50	0	0.00	30.44	3.2	2,017	0.16%
2023/10/25	1	31.00	0	0.00	30.98	1	1,969	0.05%
2023/10/23	0.2	31.13	0.9	31.02	30.90	-0.8	1,979	-0.04%
2023/10/20	0.9	31.19	0	0.00	31.27	0.9	1,980	0.05%
2023/10/19	0.2	31.20	0	0.00	31.25	0.2	1,960	0.01%
2023/10/18	1.1	31.32	0	0.00	31.21	1.1	1,998	0.06%
2023/10/13	3.1	31.67	0	0.00	31.74	3.1	2,051	0.15%
2023/10/12	1.3	31.61	0	0.00	31.81	1.3	2,067	0.06%
2023/10/06	0.1	31.10	0	0.00	31.12	0.1	2,119	0.00%
2023/10/04	1	30.65	0	0.00	30.59	1	2,146	0.05%
2023/10/03	0	0.00	1	31.09	30.96	-1	2,160	-0.05%
2023/10/02	0.1	31.07	0	0.00	31.14	0.1	2,176	0.00%
2023/09/28	0.7	30.91	0	0.00	30.79	0.7	2,234	0.03%
2023/09/27	1	30.50	2	30.62	30.69	-1	2,229	-0.04%
2023/09/26	0.1	30.93	0	0.00	30.62	0.1	2,235	0.00%
2023/09/25	0.5	31.00	0.5	30.98	30.99	0	2,220	0.00%
2023/09/22	2	30.74	0	0.00	30.80	2	2,236	0.09%
2023/09/21	5	30.90	0.2	30.97	30.86	4.8	2,251	0.21%
2023/09/20	2.1	31.33	0	0.00	31.24	2.1	2,202	0.10%
2023/09/19	5.1	31.44	0	0.00	31.40	5.1	2,217	0.23%
2023/09/18	0.1	31.67	0	0.00	31.55	0.1	2,236	0.00%
2023/09/15	2	31.70	0	0.00	31.93	2	2,232	0.09%
2023/09/14	0	0.00	0.6	31.53	31.70	-0.6	2,232	-0.03%
2023/09/13	0.6	31.31	0	0.00	31.32	0.6	2,241	0.03%
2023/09/12	1	31.04	0	0.00	31.27	1	2,273	0.05%
2023/09/11	1.5	31.05	0	0.00	31.04	1.5	2,290	0.06%
2023/09/08	64.2	31.20	1	31.21	31.23	63.2	2,277	2.78%
2023/09/07	0.2	31.38	0	0.00	31.33	0.2	2,408	0.01%
2023/09/06	1.1	31.64	1.3	31.60	31.57	-0.2	2,407	-0.01%
2023/09/05	2.1	31.67	0	0.00	31.65	2.1	2,385	0.09%
2023/09/04	0.2	31.51	3.5	31.52	31.69	-3.4	2,421	-0.14%
2023/09/01	0.1	31.48	0	0.00	31.46	0.1	2,452	0.00%
2023/08/31	1	31.54	0	0.00	31.46	1	2,490	0.04%
2023/08/29	1	31.35	0	0.00	31.54	1	2,529	0.04%
2023/08/28	1.1	31.41	0	0.00	31.35	1.1	2,538	0.04%
2023/08/25	3	31.42	1.6	31.34	31.22	1.5	2,527	0.06%
2023/08/24	2.1	31.78	1	31.82	31.82	1.1	2,535	0.04%
2023/08/22	2.2	31.13	0	0.00	31.18	2.2	2,641	0.08%
2023/08/21	4.4	31.05	1	31.10	31.00	3.4	2,655	0.13%
2023/08/18	1.4	31.10	0	0.00	31.12	1.4	2,650	0.05%
2023/08/17	0	0.00	1	31.00	31.32	-1	2,640	-0.04%
2023/08/16	4.4	31.14	2	31.21	31.12	2.4	2,624	0.09%
2023/08/15	8	31.29	0	0.00	31.27	8	2,591	0.31%
2023/08/14	5.4	31.19	0	31.20	31.18	5.4	2,633	0.20%
2023/08/11	1	31.59	0	0.00	31.60	1	2,612	0.04%
2023/08/10	2.2	31.63	3	31.68	31.61	-0.8	2,623	-0.03%
2023/08/07	0.1	32.21	2	32.20	32.21	-1.9	2,586	-0.07%
2023/08/04	1.9	31.91	0	0.00	31.90	1.9	2,566	0.07%
2023/08/02	1	31.93	0	0.00	32.00	1	2,552	0.04%
2023/08/01	0.1	32.59	0	0.00	32.49	0.1	2,529	0.00%
2023/07/28	0.5	32.52	1	32.59	32.60	-0.5	2,519	-0.02%
2023/07/26	8.1	32.44	0	0.00	32.41	8.1	2,529	0.32%
2023/07/25	0	0.00	5	32.48	32.48	-5	2,522	-0.20%
2023/07/24	0	32.08	1	32.10	32.19	-1	2,517	-0.04%
2023/07/21	2.1	31.93	1	32.13	32.10	1.1	2,559	0.04%
2023/07/20	0.1	32.50	0	0.00	32.41	0.1	2,561	0.00%
2023/07/19	1	32.50	1	32.36	32.39	0	2,563	0.00%
2023/07/18	11.1	32.57	5	32.81	32.56	6.1	2,520	0.24%
2023/07/17	2	33.32	5.3	33.35	33.33	-3.3	2,499	-0.13%
2023/07/14	1	33.19	55	33.36	33.34	-54	2,481	-2.18%
2023/07/13	0.1	33.05	1	33.11	33.00	-0.9	2,449	-0.03%
2023/07/12	0.2	32.58	0	0.00	32.73	0.2	2,428	0.01%
2023/07/11	0	0.00	4.1	32.48	32.55	-4.1	2,385	-0.17%
2023/07/10	0.2	32.21	0	0.00	32.08	0.2	2,382	0.01%
2023/07/07	17	32.15	0	0.00	32.12	17	2,349	0.72%
2023/07/06	1.2	32.48	0	0.00	32.29	1.2	2,321	0.05%
2023/07/05	0.4	32.89	0	0.00	32.82	0.4	2,253	0.02%
2023/07/04	1	32.96	0	0.00	32.97	1	2,245	0.04%
2023/07/03	2.1	32.83	6	32.84	32.85	-3.9	2,268	-0.17%
2023/06/30	3	32.30	0	0.00	32.46	3	2,258	0.13%
2023/06/28	1.5	32.40	0	0.00	32.36	1.5	2,213	0.07%
2023/06/26	0.2	32.69	0	0.00	32.56	0.2	2,212	0.01%
2023/06/21	0.6	32.66	0.6	32.64	32.75	0	2,201	0.00%
2023/06/20	5.1	32.63	0	0.00	32.71	5.1	2,186	0.23%
2023/06/16	0.1	32.92	0	0.00	32.89	0.1	2,181	0.01%
2023/06/15	0	0.00	0.1	32.90	32.92	-0.1	2,156	0.00%
2023/06/14	0	0.00	0.1	32.71	32.76	-0.1	2,142	0.00%
2023/06/13	3	32.78	2.1	32.68	32.74	0.9	2,180	0.04%
2023/06/12	0.2	32.22	0.1	32.15	32.17	0.1	2,055	0.00%
2023/06/09	0	0.00	0.1	31.93	31.98	-0.1	2,082	0.00%
2023/06/08	1.1	31.74	0	0.00	31.72	1.1	2,095	0.05%
2023/06/07	0	0.00	2.1	31.99	32.05	-2.1	2,096	-0.10%
2023/06/06	0.1	31.68	0	0.00	31.80	0.1	2,088	0.01%
2023/06/05	3.4	31.66	1	31.67	31.59	2.4	2,087	0.11%
2023/06/02	0	0.00	0.1	31.58	31.66	-0.1	2,098	0.00%
2023/06/01	0.2	31.30	0	0.00	31.28	0.2	2,119	0.01%
2023/05/31	0	0.00	0.1	31.38	31.46	-0.1	2,115	0.00%
2023/05/30	2	31.53	1	31.60	31.56	1	2,118	0.05%
2023/05/29	5.5	31.58	17	31.57	31.56	-11.5	2,140	-0.54%
2023/05/26	5.1	31.35	2	31.33	31.38	3.1	2,095	0.15%
2023/05/24	0	0.00	2	30.50	30.51	-2	2,066	-0.10%
2023/05/22	0.1	30.66	0	0.00	30.59	0.1	2,082	0.01%
2023/05/18	1	30.54	1	30.46	30.51	0	2,092	0.00%
2023/05/15	5	29.32	0	0.00	29.39	5	2,101	0.24%
2023/05/12	0.2	29.34	0	0.00	29.34	0.2	2,111	0.01%
2023/05/11	0.4	29.51	0	0.00	29.42	0.4	2,109	0.02%
2023/05/10	1	29.50	0	0.00	29.56	1	2,127	0.05%
2023/05/08	0.1	29.65	0	0.00	29.66	0.1	2,159	0.00%
2023/05/05	0.4	29.48	0	0.00	29.48	0.4	2,139	0.02%
2023/05/04	6	29.43	0	0.00	29.45	6	2,151	0.28%
2023/05/03	1	29.34	0	0.00	29.38	1	2,159	0.05%
2023/05/02	2.2	29.47	0	0.00	29.50	2.2	2,156	0.10%
2023/04/28	0.5	29.43	0	0.00	29.47	0.5	2,203	0.02%
2023/04/26	0.1	29.23	0	0.00	29.12	0.1	2,265	0.00%
2023/04/25	2	29.35	1	29.51	29.26	1	2,256	0.04%
2023/04/24	5	29.62	0	0.00	29.63	5	2,213	0.23%
2023/04/20	3.5	29.82	1	29.80	29.81	2.5	2,210	0.11%
2023/04/19	0.4	29.91	0	0.00	29.85	0.4	2,228	0.02%
2023/04/18	5.6	30.10	0	0.00	30.06	5.6	2,236	0.25%
2023/04/17	0.4	30.10	0	0.00	30.14	0.4	2,233	0.02%
2023/04/14	0	30.10	0	0.00	30.20	0	2,207	0.00%
2023/04/13	2	30.04	0	0.00	29.98	2	2,232	0.09%
2023/04/12	1.2	30.14	0	0.00	30.16	1.2	2,224	0.05%
2023/04/11	1	30.20	0	0.00	30.20	1	2,236	0.04%
2023/04/10	0	0.00	2	30.18	30.20	-2	2,256	-0.09%
2023/04/06	0.5	30.12	0	0.00	30.11	0.5	2,257	0.02%
2023/03/29	0.1	30.00	0	0.00	30.03	0.1	2,182	0.00%
2023/03/28	1.5	29.99	0	0.00	29.93	1.5	2,205	0.07%
2023/03/27	3.2	30.23	0	0.00	30.17	3.2	2,195	0.14%
2023/03/24	0	0.00	2	30.23	30.27	-2	2,202	-0.09%
2023/03/22	0	0.00	1	29.95	29.92	-1	2,160	-0.05%
2023/03/20	0.1	29.43	0	0.00	29.27	0.1	2,143	0.00%
2023/03/17	1	29.33	2	29.31	29.38	-1	2,134	-0.05%
2023/03/16	2	29.01	0	0.00	29.07	2	2,147	0.09%
2023/03/15	0	0.00	1	29.23	29.23	-1	2,102	-0.05%
2023/03/14	6.1	29.28	0	0.00	29.20	6.1	2,123	0.29%
2023/03/13	0.2	29.40	0	0.00	29.55	0.2	2,092	0.01%
2023/03/10	4	29.43	0	0.00	29.43	4	2,073	0.19%
2023/03/09	2	29.95	0	0.00	29.85	2	2,070	0.10%
2023/03/08	5	29.84	0	0.00	29.84	5	2,048	0.24%
2023/03/07	3	30.02	0	0.00	30.01	3	2,015	0.15%
2023/03/06	0.1	29.85	0.6	29.76	29.83	-0.5	2,021	-0.02%
2023/03/03	4.3	29.65	1	29.65	29.59	3.3	1,993	0.17%
2023/03/01	1.1	29.30	0	0.00	29.53	1.1	1,994	0.06%
2023/02/24	1.4	29.49	2	29.60	29.42	-0.6	1,957	-0.03%
2023/02/23	0.1	29.39	2	29.61	29.54	-1.9	1,962	-0.10%
2023/02/22	10	29.20	0	0.00	29.20	10	1,984	0.50%
2023/02/21	10	29.41	0	0.00	29.43	10	1,997	0.50%
2023/02/20	0.5	29.50	1	29.49	29.49	-0.5	2,045	-0.02%
2023/02/17	5	29.36	0	0.00	29.36	5	2,120	0.24%
2023/02/16	0	0.00	1	29.65	29.62	-1	2,147	-0.05%
2023/02/15	4	29.50	0.5	29.31	29.26	3.5	2,183	0.16%
2023/02/13	10.2	29.63	0	0.00	29.65	10.2	2,122	0.48%
2023/02/10	15	29.70	2	29.66	29.72	13	2,108	0.62%
2023/02/07	0	0.00	4	29.35	29.31	-4	2,154	-0.19%
2023/02/06	5.1	29.46	18	29.48	29.40	-12.9	2,146	-0.60%
2023/02/03	0.2	29.70	0	0.00	29.74	0.2	2,121	0.01%
2023/02/02	1	29.78	0	0.00	29.75	1	2,116	0.05%
2023/01/31	3	29.45	0.8	29.62	29.20	2.2	2,111	0.11%
2023/01/30	15.6	29.60	2	29.47	29.65	13.6	2,138	0.64%
2023/01/17	2	28.49	0	0.00	28.47	2	2,146	0.09%
2023/01/16	2	28.55	0	0.00	28.50	2	2,193	0.09%
2023/01/13	0.3	28.56	11	28.39	28.35	-10.8	2,172	-0.49%
2023/01/12	1	28.10	0	0.00	28.10	1	2,203	0.05%
2023/01/11	0	28.18	0	0.00	28.12	0	2,238	0.00%
2023/01/10	35	28.15	0	0.00	28.18	35	2,253	1.55%
2023/01/09	0.3	27.65	3	27.61	28.00	-2.7	2,345	-0.12%
2023/01/06	2.1	27.10	10.5	27.18	27.24	-8.4	2,334	-0.36%
2023/01/05	0.2	27.21	0	0.00	27.07	0.2	2,375	0.01%
2023/01/03	0.3	26.72	0	0.00	27.00	0.3	2,552	0.01%
2022/12/30	1	26.94	0	0.00	26.90	1	2,558	0.04%
2022/12/29	6	26.65	0	0.00	26.71	6	2,577	0.23%
2022/12/28	1.5	26.82	0	0.00	26.84	1.5	2,598	0.06%
2022/12/27	0	0.00	1	27.21	27.20	-1	2,601	-0.04%
2022/12/26	1.1	27.15	0	0.00	27.12	1.1	2,643	0.04%
2022/12/23	3.5	27.03	0	0.00	27.02	3.5	2,658	0.13%
2022/12/20	7	26.90	0.6	27.45	26.90	6.4	2,774	0.23%
2022/12/19	6	27.38	0	0.00	27.37	6	2,850	0.21%
2022/12/16	5	27.57	0	0.00	27.47	5	2,879	0.17%
2022/12/14	30	27.93	0	0.00	27.90	30	2,889	1.04%
2022/12/13	0.3	27.81	0	0.00	27.55	0.3	2,900	0.01%
2022/12/12	1	27.60	0	0.00	27.69	1	2,931	0.03%
2022/12/08	1.3	27.54	0	0.00	27.53	1.3	2,963	0.04%
2022/12/07	5.3	27.91	0	0.00	27.82	5.3	2,973	0.18%
2022/12/06	11.1	28.17	0	0.00	27.99	11.1	2,969	0.37%
2022/12/05	0.2	28.57	0	0.00	28.41	0.2	2,938	0.01%
2022/12/02	2	28.39	0	0.00	28.38	2	2,937	0.07%
2022/12/01	20	28.54	1	28.83	28.59	19	2,985	0.64%
2022/11/30	0	0.00	2	28.09	28.21	-2	2,983	-0.07%
2022/11/29	10	27.76	0	0.00	27.98	10	2,996	0.33%
2022/11/28	0.6	27.86	0	0.00	27.74	0.6	3,027	0.02%
2022/11/25	1.2	28.18	1	28.21	28.17	0.2	3,065	0.01%
2022/11/24	3	28.04	0	0.00	28.21	3	3,056	0.10%
2022/11/23	0	0.00	0	27.90	27.92	0	3,067	0.00%
2022/11/21	3	27.65	0	0.00	27.60	3	3,123	0.10%
2022/11/16	1	27.84	1	27.78	27.78	0	3,079	0.00%
2022/11/15	6	28.22	2	27.96	28.33	4	3,039	0.13%
2022/11/14	3	27.34	2	27.41	27.32	1	2,957	0.03%
2022/11/11	3	27.06	7	27.06	27.15	-4	2,917	-0.14%
2022/11/10	2	25.92	0	0.00	25.96	2	2,852	0.07%
2022/11/09	3	25.87	2	26.00	26.16	1	2,867	0.03%
2022/11/07	0.1	25.19	0	0.00	25.35	0.1	2,846	0.00%
2022/11/04	5	24.78	5	24.71	24.93	0	2,821	0.00%
2022/11/03	3.8	24.86	0	0.00	24.88	3.8	2,808	0.14%
2022/11/02	2	25.14	0	0.00	25.17	2	2,758	0.07%
2022/11/01	9	25.01	0	0.00	25.05	9	2,784	0.32%
2022/10/31	1	24.70	0	0.00	24.90	1	2,778	0.04%
2022/10/28	1.5	24.71	0	0.00	24.61	1.5	2,789	0.05%
2022/10/26	0.1	24.45	1.5	24.62	24.60	-1.4	2,820	-0.05%
2022/10/25	2	24.45	0	0.00	24.46	2	2,795	0.07%
2022/10/21	1	24.80	0	0.00	24.84	1	2,672	0.04%
2022/10/20	5	24.52	0	0.00	24.91	5	2,661	0.19%
2022/10/19	0.6	25.16	0	0.00	25.02	0.6	2,646	0.02%
2022/10/17	1	24.96	0	0.00	25.00	1	2,607	0.04%
2022/10/13	1	24.77	0	0.00	24.75	1	2,500	0.04%
2022/10/12	3	25.18	0	0.00	25.15	3	2,453	0.12%
2022/10/11	6.2	25.33	0	0.00	25.31	6.2	2,454	0.25%
2022/10/07	2	26.54	0	0.00	26.43	2	2,382	0.08%
2022/10/06	0.1	26.80	0	0.00	26.84	0.1	2,371	0.00%
2022/10/05	0	0.00	2	26.65	26.72	-2	2,373	-0.08%
2022/10/04	1	26.14	0	0.00	26.15	1	2,364	0.04%
2022/10/03	2	25.64	0	0.00	25.62	2	2,350	0.09%
2022/09/30	7	25.84	0	0.00	25.86	7	2,331	0.30%
2022/09/29	1.6	26.36	0	0.00	26.16	1.6	2,335	0.07%
2022/09/28	8.5	26.57	0	0.00	26.23	8.5	2,355	0.36%
2022/09/27	4.3	26.74	0	0.00	26.75	4.3	2,376	0.18%
2022/09/26	5.3	26.81	0	0.00	26.84	5.3	2,415	0.22%
2022/09/23	0	0.00	5	27.46	27.35	-5	2,388	-0.21%
2022/09/22	5	27.51	0	0.00	27.56	5	2,384	0.21%
2022/09/21	1	27.89	0	0.00	27.94	1	2,353	0.04%
2022/09/19	1	27.95	0	0.00	27.97	1	2,351	0.04%
2022/09/16	2.1	28.07	0	0.00	28.13	2.1	2,331	0.09%
2022/09/14	0.3	28.35	0	0.00	28.30	0.3	2,339	0.01%
2022/09/13	0.3	28.85	0	0.00	28.84	0.3	2,322	0.01%
2022/09/12	0	0.00	1	28.68	28.71	-1	2,355	-0.04%
2022/09/08	3.1	28.08	0	0.00	28.20	3.1	2,388	0.13%
2022/09/07	7	27.99	0	0.00	27.95	7	2,414	0.29%
2022/09/06	0.1	28.72	0	0.00	28.56	0.1	2,382	0.00%
2022/09/05	3	28.50	0	0.00	28.47	3	2,381	0.13%
2022/09/02	7.2	28.42	0	0.00	28.41	7.2	2,397	0.30%
2022/09/01	12	28.68	1	28.66	28.69	11	2,367	0.46%
2022/08/31	2	29.03	0	0.00	29.28	2	2,297	0.09%
2022/08/30	2	29.06	0	0.00	29.09	2	2,288	0.09%
2022/08/29	2.5	29.06	0	0.00	29.03	2.5	2,287	0.11%
2022/08/26	0.2	29.78	0	0.00	29.77	0.2	2,264	0.01%
2022/08/24	13	29.44	0	0.00	29.36	13	2,251	0.58%
2022/08/23	2.3	29.46	0	0.00	29.44	2.3	2,255	0.10%
2022/08/22	23	29.85	0	0.00	29.83	23	2,229	1.03%
2022/08/18	3.1	30.10	0	0.00	30.14	3.1	2,238	0.14%
2022/08/16	1	30.26	0	0.00	30.23	1	2,249	0.04%
2022/08/15	0.5	30.12	0	0.00	30.21	0.5	2,227	0.02%
2022/08/12	0	0.00	1	29.83	29.97	-1	2,224	-0.04%
2022/08/08	0.1	29.40	0	0.00	29.47	0.1	2,274	0.00%
2022/08/05	0	0.00	2	29.45	29.49	-2	2,273	-0.09%
2022/08/04	2	28.75	0	0.00	28.84	2	2,298	0.09%
2022/08/03	2	28.75	0	0.00	28.80	2	2,292	0.09%
2022/08/02	5.1	28.71	0	0.00	28.75	5.1	2,303	0.22%
2022/08/01	1	29.10	0	0.00	29.16	1	2,306	0.04%
2022/07/28	0.5	29.19	0	0.00	29.00	0.5	2,336	0.02%
2022/07/27	0	0.00	0.3	28.96	28.93	-0.3	2,327	-0.01%
2022/07/26	0.1	28.85	0	0.00	28.75	0.1	2,318	0.00%
2022/07/22	6	28.97	1	29.00	28.90	5	2,284	0.22%
2022/07/20	1	28.74	0	0.00	28.51	1	2,361	0.04%
2022/07/18	1.2	28.49	0	0.00	28.51	1.2	2,404	0.05%
2022/07/15	1	29.30	0	0.00	29.73	1	2,340	0.04%
2022/07/14	5	29.06	0	0.00	29.31	5	2,293	0.22%
2022/07/13	1	29.15	0	0.00	29.15	1	2,282	0.04%
2022/07/11	5	29.05	0	0.00	28.95	5	2,317	0.22%
2022/07/08	21	29.31	0	0.00	29.17	21	2,314	0.91%
2022/07/06	2.6	28.22	0	0.00	28.14	2.6	2,301	0.11%
2022/07/05	11	28.70	0	0.00	28.70	11	2,275	0.48%
2022/07/04	1.2	28.62	1	28.66	28.57	0.2	2,213	0.01%
2022/07/01	3	29.11	1	29.50	28.92	2	2,160	0.09%
2022/06/30	6	29.89	0	0.00	29.76	6	2,115	0.28%
2022/06/27	1.1	31.20	1	31.20	31.01	0.1	2,107	0.00%
2022/06/24	0	0.00	4	30.53	30.42	-4	2,087	-0.19%
2022/06/23	1.1	30.22	0	0.00	30.33	1.1	2,126	0.05%
2022/06/20	4	30.80	0	0.00	30.65	4	2,094	0.19%
2022/06/17	8	30.91	0	0.00	31.00	8	2,059	0.39%
2022/06/16	1.1	31.53	0	0.00	31.32	1.1	2,033	0.05%
2022/06/15	1	31.45	1	31.45	31.49	0	2,024	0.00%
2022/06/14	0	31.50	0	0.00	31.62	0	2,034	0.00%
2022/06/13	3	31.62	0	0.00	31.69	3	2,055	0.15%
2022/06/07	1	32.44	0	0.00	32.53	1	2,127	0.05%
2022/06/06	0.1	32.74	0	0.00	32.84	0.1	2,134	0.00%
2022/06/02	1.2	32.68	0	0.00	32.67	1.2	2,228	0.05%
2022/06/01	1	33.00	0	0.00	32.97	1	2,382	0.04%
2022/05/31	1	32.74	0	0.00	33.07	1	2,393	0.04%
2022/05/26	1.1	31.71	0	0.00	31.51	1.1	2,412	0.05%
2022/05/23	2.3	32.05	0	0.00	31.99	2.3	2,493	0.09%
2022/05/19	3.5	31.62	0	0.00	31.67	3.5	2,537	0.14%
2022/05/18	1.2	32.12	0	0.00	32.25	1.2	2,530	0.05%
2022/05/16	0.3	31.68	0	0.00	31.57	0.3	2,552	0.01%
2022/05/13	0.6	31.38	0	0.00	31.44	0.6	2,534	0.02%
2022/05/12	2.3	31.38	0	0.00	31.07	2.3	2,539	0.09%
2022/05/09	3	32.02	0	0.00	32.01	3	2,508	0.12%
2022/05/06	0.9	32.51	0	0.00	32.61	0.9	2,483	0.04%
2022/05/05	1	33.10	0	0.00	33.12	1	2,478	0.04%
2022/05/03	0	0.00	6	32.77	32.79	-6	2,614	-0.23%
2022/04/29	1	32.93	0	0.00	33.03	1	2,636	0.04%
2022/04/28	10.4	32.46	2	32.45	32.66	8.4	2,699	0.31%
2022/04/27	2.4	32.50	3	32.51	32.50	-0.6	2,717	-0.02%
2022/04/26	2.1	33.20	0	0.00	33.13	2.1	2,702	0.08%
2022/04/25	3	33.16	0	0.00	33.14	3	2,755	0.11%
2022/04/22	7	33.55	0	0.00	33.75	7	2,767	0.25%
2022/04/19	1	33.83	0	0.00	33.77	1	2,957	0.03%
2022/04/18	0	0.00	1	33.66	33.65	-1	3,020	-0.03%
2022/04/15	0	0.00	1	33.79	33.80	-1	3,005	-0.03%
2022/04/12	1	33.76	0	0.00	33.87	1	3,155	0.03%
2022/04/11	0.1	34.00	0	0.00	33.87	0.1	3,183	0.00%
2022/04/08	1	34.24	0	0.00	34.36	1	3,189	0.03%
2022/04/07	2	34.34	0	0.00	34.19	2	3,188	0.06%
2022/04/06	0.9	34.70	0	0.00	34.75	0.9	3,190	0.03%
2022/04/01	1	34.87	0	0.00	34.93	1	3,185	0.03%
2022/03/29	1	34.80	0	0.00	34.85	1	3,240	0.03%
2022/03/28	0.1	34.80	0	0.00	34.82	0.1	3,237	0.00%
2022/03/25	1	35.10	0	0.00	35.12	1	3,203	0.03%
2022/03/24	3.5	35.03	0	0.00	35.12	3.5	3,216	0.11%
2022/03/23	0	0.00	1	35.08	35.13	-1	3,213	-0.03%
2022/03/18	3	34.50	0	0.00	34.65	3	3,267	0.09%
2022/03/17	0	0.00	0.3	34.48	34.71	-0.3	3,255	-0.01%
2022/03/16	2	33.88	0	0.00	33.74	2	3,232	0.06%
2022/03/15	16	33.62	0	0.00	33.60	16	3,196	0.50%
2022/03/14	7	34.20	1	34.16	34.22	6	3,174	0.19%
2022/03/11	9	34.28	0	0.00	34.22	9	3,183	0.28%
2022/03/10	1.5	34.62	1	34.30	34.59	0.5	3,198	0.02%
2022/03/09	3.5	33.76	0	0.00	33.78	3.5	3,201	0.11%
2022/03/08	6.5	33.47	0	0.00	33.34	6.5	3,213	0.20%
2022/03/07	18.1	34.23	0	0.00	34.15	18.1	3,115	0.58%
2022/03/04	3.6	35.22	0	0.00	35.17	3.6	2,999	0.12%
2022/03/03	0.4	35.51	0	0.00	35.49	0.4	3,051	0.01%
2022/03/02	2	35.37	0	0.00	35.42	2	3,167	0.06%
2022/03/01	1.1	35.56	1	35.70	35.61	0.1	3,174	0.00%
2022/02/25	5	35.13	0	0.00	35.16	5	3,187	0.16%
2022/02/24	6.1	35.51	0	0.00	35.18	6.1	3,203	0.19%
2022/02/22	2.1	35.78	0	0.00	35.92	2.1	3,199	0.07%
2022/02/21	1	36.28	9	36.39	36.38	-8	3,173	-0.25%
2022/02/18	0	0.00	0.3	36.39	36.39	-0.3	3,219	-0.01%
2022/02/16	0	0.00	1	36.36	36.44	-1	3,466	-0.03%
2022/02/15	1	35.99	0	0.00	35.90	1	3,491	0.03%
2022/02/14	5	35.96	0	0.00	36.05	5	3,510	0.14%
2022/02/11	1	36.45	1	36.50	36.52	0	3,508	0.00%
2022/02/10	1.2	36.24	0	0.00	36.56	1.2	3,526	0.03%
2022/02/09	0.3	36.10	0	0.00	36.23	0.3	3,553	0.01%
2022/02/07	5	35.93	0	0.00	35.96	5	3,577	0.14%
2022/01/26	2.5	35.66	0	0.00	35.65	2.5	3,545	0.07%
2022/01/24	3	35.63	0	0.00	36.08	3	3,437	0.09%
2022/01/21	0	0.00	1	36.02	35.81	-1	3,401	-0.03%
2022/01/20	0.1	36.33	4	36.47	36.50	-3.9	3,326	-0.12%
2022/01/19	2	36.50	0	0.00	36.45	2	3,294	0.06%
2022/01/18	0	0.00	11	36.98	36.85	-11	3,270	-0.34%
2022/01/17	2	37.23	1	37.21	37.24	1	3,197	0.03%
2022/01/14	0	0.00	5	36.91	36.89	-5	3,138	-0.16%
2022/01/13	0	0.00	1.3	36.71	36.80	-1.3	3,064	-0.04%
2022/01/12	0	0.00	2	36.61	36.61	-2	3,001	-0.07%
2022/01/11	0	0.00	1	36.21	36.40	-1	2,953	-0.03%
2022/01/10	3	36.01	0	0.00	36.12	3	2,905	0.10%
2022/01/06	1	36.18	2	36.23	36.32	-1	2,831	-0.04%
2022/01/05	1	36.52	3	36.74	36.56	-2	2,785	-0.07%
2022/01/04	2	36.44	1	36.45	36.61	1	2,711	0.04%
2022/01/03	1	36.01	6	36.03	36.00	-5	2,651	-0.19%
2021/12/30	0	0.00	2	35.98	35.86	-2	2,632	-0.08%
2021/12/27	1	35.35	1	35.63	35.56	0	2,680	0.00%
2021/12/24	1	35.35	0	0.00	35.35	1	2,718	0.04%
2021/12/20	1.4	34.99	0	0.00	34.85	1.4	2,727	0.05%
2021/12/17	1.1	35.09	1	35.10	35.15	0.1	2,716	0.00%
2021/12/16	2	35.04	0	0.00	35.18	2	2,723	0.07%
2021/12/15	1	34.88	1	34.83	34.80	0	2,746	0.00%
2021/12/14	2	34.80	0	0.00	34.85	2	2,734	0.07%
2021/12/10	0.4	35.21	0	0.00	35.18	0.4	2,714	0.01%
2021/12/07	1.3	35.01	0	0.00	35.15	1.3	2,696	0.05%
2021/12/06	1	35.08	3	35.20	35.07	-2	2,676	-0.07%
2021/12/03	0	0.00	12	35.13	35.11	-12	2,670	-0.45%
2021/12/02	0	0.00	22	35.01	35.08	-22	2,669	-0.82%
2021/12/01	6	34.70	33	34.51	34.78	-27	2,677	-1.01%
2021/11/30	5.2	34.46	5	34.34	34.34	0.2	2,684	0.01%
2021/11/29	6	34.25	3	34.16	34.24	3	2,672	0.11%
2021/11/26	16.5	34.51	0	0.00	34.36	16.5	2,617	0.63%
2021/11/25	5	34.83	1	34.87	34.88	4	2,529	0.16%
2021/11/24	15	34.83	0	0.00	34.86	15	2,550	0.59%
2021/11/23	5	35.03	0	0.00	35.01	5	2,541	0.20%
2021/11/22	4	35.33	0	0.00	35.29	4	2,534	0.16%
2021/11/19	2	35.37	0.2	35.35	35.35	1.8	2,525	0.07%
2021/11/18	1	35.18	0	0.00	35.31	1	2,476	0.04%
2021/11/17	33.5	35.00	0	0.00	35.06	33.5	2,479	1.35%
2021/11/16	41	35.02	0	0.00	34.99	41	2,462	1.67%
2021/11/15	7	36.70	2	36.73	36.75	5	2,317	0.22%
2021/11/12	2	36.41	0	0.00	36.43	2	2,296	0.09%
2021/11/11	13	36.29	1	36.22	36.32	12	2,265	0.53%
2021/11/10	2	36.54	0	36.63	36.53	2	2,277	0.09%
2021/11/09	0	36.56	5.3	36.51	36.57	-5.3	2,265	-0.23%
2021/11/08	2	35.97	0	0.00	36.20	2	2,246	0.09%
2021/11/04	1	35.42	0	0.00	35.44	1	2,199	0.05%
2021/11/03	1	35.45	0	0.00	35.55	1	2,170	0.05%
2021/10/28	0	0.00	1	35.45	35.44	-1	2,188	-0.05%
2021/10/22	0	0.00	1	35.15	35.25	-1	2,267	-0.04%
2021/10/20	0	0.00	1	35.41	35.30	-1	2,324	-0.04%
2021/10/18	2	35.10	0	0.00	34.99	2	2,325	0.09%
2021/10/15	3	35.10	0	0.00	35.09	3	2,334	0.13%
2021/10/13	2	34.12	0	0.00	34.16	2	2,379	0.08%
2021/10/08	1	34.63	0	0.00	34.68	1	2,421	0.04%
2021/10/07	1.2	34.91	0	0.00	34.86	1.2	2,443	0.05%
2021/10/06	1	34.10	0	0.00	34.27	1	2,450	0.04%
2021/10/05	11.5	33.97	0	0.00	34.26	11.5	2,436	0.47%
2021/10/04	5.4	34.54	0	0.00	34.39	5.4	2,420	0.22%
2021/10/01	6.1	34.63	0	0.00	34.55	6.1	2,412	0.25%
2021/09/29	1	35.06	0	0.00	35.13	1	2,385	0.04%
2021/09/27	0	0.00	1	35.98	35.99	-1	2,374	-0.04%
2021/09/22	6.5	35.17	0	0.00	35.26	6.5	2,387	0.27%
2021/09/15	1	35.90	0	0.00	36.00	1	2,354	0.04%
2021/09/14	0	0.00	1	36.24	36.17	-1	2,359	-0.04%
2021/09/13	3	36.24	0	0.00	36.14	3	2,360	0.13%
2021/09/10	1	36.26	0	0.00	36.24	1	2,384	0.04%
2021/09/08	1	35.85	0	0.00	35.91	1	2,371	0.04%
2021/09/07	1	36.26	0	0.00	36.20	1	2,362	0.04%
2021/09/06	0	0.00	3	36.41	36.33	-3	2,352	-0.13%
2021/09/03	0	0.00	1	36.14	36.28	-1	2,319	-0.04%
2021/09/02	1	35.94	0	0.00	35.77	1	2,297	0.04%
2021/09/01	2	36.12	0	0.00	36.10	2	2,280	0.09%
2021/08/31	0	36.00	3.1	35.84	36.16	-3.1	2,263	-0.14%
2021/08/30	0	0.00	1	35.80	35.94	-1	2,269	-0.04%
2021/08/27	1	35.53	3	35.50	35.57	-2	2,246	-0.09%
2021/08/25	0	0.00	1	35.05	35.09	-1	2,203	-0.05%
2021/08/24	0	0.00	0.1	34.66	34.64	-0.1	2,205	0.00%
2021/08/23	0	0.00	2	34.49	34.48	-2	2,227	-0.09%
2021/08/20	3.1	33.74	1	34.00	33.68	2.1	2,233	0.09%
2021/08/19	9.6	34.02	0	0.00	33.88	9.6	2,206	0.44%
2021/08/18	3.3	34.30	0	0.00	34.63	3.3	2,172	0.15%
2021/08/17	3	34.52	0	0.00	34.44	3	2,148	0.14%
2021/08/16	1	34.70	0	0.00	34.81	1	2,146	0.05%
2021/08/13	2	34.85	0	0.00	34.84	2	2,122	0.09%
2021/08/12	1	35.12	0	0.00	35.16	1	2,109	0.05%
2021/08/11	0.1	35.20	0	0.00	35.26	0.1	2,129	0.00%
2021/08/10	0.1	35.50	2	35.48	35.40	-1.9	2,150	-0.09%
2021/08/06	1	35.65	0	0.00	35.72	1	2,304	0.04%
2021/08/05	0.1	35.82	0	0.00	35.82	0.1	2,362	0.00%
2021/08/03	0	0.00	1	35.55	35.60	-1	2,545	-0.04%
2021/08/02	0	0.00	17	35.15	35.48	-17	2,537	-0.67%
2021/07/29	0	0.00	2	34.97	35.15	-2	2,590	-0.08%
2021/07/28	5	34.53	0	0.00	34.65	5	2,622	0.19%
2021/07/27	1	35.06	0	0.00	34.98	1	2,608	0.04%
2021/07/22	0	0.00	1	35.40	35.37	-1	2,579	-0.04%
2021/07/21	1	34.95	0	0.00	35.06	1	2,606	0.04%
2021/07/20	1.5	35.35	0	0.00	35.23	1.5	2,628	0.06%
2021/07/19	2	35.55	0	0.00	35.65	2	2,610	0.08%
2021/07/16	0	0.00	0.2	36.03	36.00	-0.2	2,613	-0.01%
2021/07/15	0	0.00	2.3	36.36	36.46	-2.3	2,583	-0.09%
2021/07/14	0.1	36.12	1	36.30	36.20	-0.9	2,573	-0.04%
2021/07/13	0	0.00	70	36.22	36.11	-70	2,569	-2.72%
2021/07/12	0	0.00	4	36.06	35.90	-4	2,582	-0.15%
2021/07/09	1	35.61	0	0.00	35.61	1	2,575	0.04%
2021/07/08	0	0.00	0.5	35.89	35.88	-0.5	2,574	-0.02%
2021/07/07	2	35.98	0	0.00	35.94	2	2,591	0.08%
2021/07/06	0.7	36.12	0	0.00	36.08	0.7	2,596	0.03%
2021/07/05	0.5	35.93	2	35.88	36.05	-1.5	2,583	-0.06%
2021/06/30	2	35.80	4	35.90	35.80	-2	2,604	-0.08%
2021/06/29	1	35.51	1	35.64	35.60	0	2,597	0.00%
2021/06/24	1	35.35	0	0.00	35.30	1	2,641	0.04%
2021/06/21	19	34.80	0	0.00	34.80	19	2,696	0.70%
2021/06/17	2	35.41	1.2	35.53	35.60	0.8	2,692	0.03%
2021/06/16	2.1	35.60	0	0.00	35.67	2.1	2,743	0.08%
2021/06/15	0	0.00	1	35.62	35.64	-1	2,742	-0.04%
2021/06/11	0	0.00	2	35.37	35.35	-2	2,757	-0.07%
2021/06/09	3.1	34.80	0	0.00	34.80	3.1	2,824	0.11%
2021/06/04	0.1	35.19	1	35.16	35.20	-0.9	2,856	-0.03%
2021/06/03	0	0.00	1	35.31	35.39	-1	2,871	-0.03%
2021/06/02	1	35.20	3	35.25	35.20	-2	2,891	-0.07%
2021/06/01	1	35.10	4	35.13	35.20	-3	2,911	-0.10%
2021/05/31	0	0.00	4	34.83	35.10	-4	2,960	-0.14%
2021/05/28	0	0.00	3	34.64	34.80	-3	2,963	-0.10%
2021/05/27	0	0.00	5	34.11	34.21	-5	3,017	-0.17%
2021/05/21	5	33.80	0	0.00	33.90	5	3,131	0.16%
2021/05/20	1	33.45	0	0.00	33.46	1	3,156	0.03%
2021/05/19	1	33.77	5	33.76	33.68	-4	3,177	-0.13%
2021/05/18	1.5	33.72	6	33.64	33.85	-4.5	3,196	-0.14%
2021/05/17	1	32.21	0	0.00	32.87	1	3,248	0.03%
2021/05/14	1	33.12	0	0.00	33.12	1	3,186	0.03%
2021/05/13	1	32.05	2	32.78	32.75	-1	3,138	-0.03%
2021/05/12	8.4	33.52	2	33.58	33.20	6.4	3,073	0.21%
2021/05/11	3	34.53	2	34.75	34.45	1	2,983	0.03%
2021/05/07	9	35.42	5.4	35.29	35.60	3.6	2,999	0.12%
2021/05/06	7.1	34.91	1	34.93	35.01	6.1	3,003	0.20%
2021/05/05	4	34.92	0	0.00	34.72	4	3,006	0.13%
2021/05/04	7	34.81	1	35.10	34.82	6	3,026	0.20%
2021/05/03	17	35.42	0	0.00	35.21	17	3,018	0.56%
2021/04/29	2	35.70	0	0.00	35.73	2	3,039	0.07%
2021/04/28	2	35.69	0	0.00	35.70	2	3,081	0.06%
2021/04/27	3	35.76	0	0.00	35.76	3	3,129	0.10%
2021/04/26	1	35.51	0	0.00	35.76	1	3,125	0.03%
2021/04/23	0	0.00	3	35.13	35.28	-3	3,138	-0.10%
2021/04/22	0.1	35.20	1	35.18	34.96	-0.9	3,155	-0.03%
2021/04/21	4.4	35.12	0	0.00	35.07	4.4	3,162	0.14%
2021/04/20	1.9	35.25	3.5	35.30	35.38	-1.7	3,185	-0.05%
2021/04/16	1.1	34.96	10	35.14	35.19	-8.9	3,248	-0.27%
2021/04/14	2	34.47	0	0.00	34.78	2	3,278	0.06%
2021/04/13	1.3	34.67	0.1	34.80	34.59	1.2	3,305	0.04%
2021/04/12	0.5	34.65	0	0.00	34.62	0.5	3,316	0.02%
2021/04/08	0.5	34.60	1	34.66	34.68	-0.5	3,306	-0.02%
2021/04/07	2.7	34.48	1	34.45	34.54	1.7	3,312	0.05%
2021/04/06	0.1	34.53	2	34.55	34.49	-1.9	3,305	-0.06%
2021/03/31	2	33.94	0	0.00	33.78	2	3,276	0.06%
2021/03/29	0	0.00	4	33.96	33.86	-4	3,235	-0.12%
2021/03/26	1	33.58	6	33.53	33.65	-5	3,235	-0.15%
2021/03/25	7.5	32.94	2	32.94	33.14	5.5	3,234	0.17%
2021/03/24	5.4	33.04	1	33.00	33.01	4.4	3,231	0.13%
2021/03/23	1	33.42	0	0.00	33.40	1	3,202	0.03%
2021/03/22	1.2	33.14	0	0.00	33.42	1.2	3,216	0.04%
2021/03/19	5	33.34	0	0.00	33.31	5	3,226	0.15%
2021/03/18	0	0.00	10	33.91	33.73	-10	3,189	-0.31%
2021/03/17	1	33.70	0	0.00	33.63	1	3,196	0.03%
2021/03/16	1	33.85	0	0.00	33.85	1	3,223	0.03%
2021/03/15	4	33.80	1	33.77	33.80	3	3,211	0.09%
2021/03/12	1.5	33.83	0	0.00	33.81	1.5	3,203	0.05%
2021/03/11	1	33.71	0.6	33.70	33.70	0.4	3,241	0.01%
2021/03/10	1	33.20	1	33.22	33.13	0	3,240	0.00%
2021/03/09	1.1	32.86	0	0.00	33.02	1.1	3,221	0.03%
2021/03/08	1	33.23	1	33.28	33.06	0	3,225	0.00%
2021/03/05	2	32.76	11	32.92	33.04	-9	3,194	-0.28%
2021/03/04	8	33.21	0	0.00	33.28	8	3,196	0.25%
2021/03/02	0	33.79	11	33.73	33.75	-11	3,135	-0.35%
2021/02/26	12.2	33.65	0	0.00	33.79	12.2	3,086	0.40%
2021/02/24	6.2	34.22	2	34.20	34.07	4.2	3,056	0.14%
2021/02/23	1.1	34.43	0	0.00	34.60	1.1	3,019	0.04%
2021/02/22	1.1	34.69	0	0.00	34.57	1.1	3,011	0.04%
2021/02/19	1.1	34.64	1	34.44	34.67	0.1	2,983	0.00%
2021/02/18	5	34.87	1	35.00	34.92	4	2,987	0.13%
2021/02/17	1	34.78	1	34.52	34.91	0	3,012	0.00%
2021/02/05	3	33.40	0	0.00	33.45	3	2,945	0.10%
2021/02/02	4	33.39	1	33.50	33.40	3	2,918	0.10%
2021/02/01	0.4	32.10	0	0.00	32.49	0.4	2,921	0.01%
2021/01/29	0	0.00	2	32.35	31.96	-2	2,905	-0.07%
2021/01/28	4	32.33	0	0.00	32.35	4	2,873	0.14%
2021/01/26	4	33.35	0	0.00	33.03	4	2,825	0.14%
2021/01/25	0	0.00	1	33.64	33.63	-1	2,776	-0.04%
2021/01/22	8.2	34.12	0	0.00	34.03	8.2	2,779	0.29%
2021/01/21	2	34.50	4.1	33.91	34.52	-2.1	2,768	-0.08%
2021/01/20	3	33.63	6	33.60	33.55	-3	2,746	-0.11%
2021/01/19	0	0.00	1	33.39	33.55	-1	2,717	-0.04%
2021/01/18	1	32.47	12	32.62	32.81	-11	2,725	-0.40%
2021/01/15	1	33.50	4	33.02	32.81	-3	2,685	-0.11%
2021/01/14	10	32.96	1	32.89	32.90	9	2,671	0.34%
2021/01/13	0.1	33.04	1	32.80	33.11	-1	2,662	-0.04%
2021/01/12	1	32.50	2	32.66	32.51	-1	2,650	-0.04%
2021/01/11	4.1	32.24	3	32.32	32.50	1.1	2,626	0.04%
2021/01/08	1	32.13	14	32.07	32.33	-13	2,641	-0.49%
2021/01/07	0	0.00	10	31.46	31.76	-10	2,629	-0.38%
2021/01/06	5	31.18	11	31.28	31.15	-6	2,621	-0.23%
2021/01/05	6	30.83	0	0.00	30.88	6	2,610	0.23%
2021/01/04	2	30.80	1	30.90	30.87	1	2,624	0.04%
2020/12/31	1	30.30	0	0.00	30.41	1	2,666	0.04%
2020/12/29	3	29.82	0	0.00	29.85	3	2,707	0.11%
2020/12/28	1	29.55	0	0.00	29.87	1	2,733	0.04%
2020/12/25	1	29.50	0	0.00	29.55	1	2,726	0.04%
2020/12/23	1	29.36	0	0.00	29.40	1	2,774	0.04%
2020/12/22	1	29.56	0	0.00	29.34	1	2,792	0.04%
2020/12/18	0	29.43	1	29.35	29.40	-1	2,830	-0.03%
2020/12/16	0	0.00	1	29.51	29.55	-1	2,840	-0.04%
2020/12/15	2	29.09	0	0.00	29.10	2	2,819	0.07%
2020/12/14	2.5	29.41	0	0.00	29.39	2.5	2,825	0.09%
2020/12/11	2.5	29.29	1	29.62	29.47	1.5	2,856	0.05%
2020/12/10	4	29.55	1	29.56	29.55	3	2,848	0.11%
2020/12/08	0	29.60	1	29.59	29.80	-1	2,792	-0.03%
2020/12/07	2	29.30	1	29.35	29.46	1	2,774	0.04%
2020/12/02	1	28.78	6	28.70	28.78	-5	2,736	-0.18%
2020/11/30	3	28.55	1	28.59	28.38	2	2,735	0.07%
2020/11/25	3	28.52	0	0.00	28.42	3	2,728	0.11%
2020/11/24	8	28.75	0	0.00	28.60	8	2,724	0.29%
2020/11/23	0	0.00	1	28.75	28.76	-1	2,701	-0.04%
2020/11/20	3	28.38	0	0.00	28.45	3	2,689	0.11%
2020/11/19	2	28.42	0	0.00	28.44	2	2,694	0.07%
2020/11/18	0	0.00	1	28.30	28.51	-1	2,697	-0.04%
2020/11/17	8.1	28.41	0	0.00	28.30	8.1	2,699	0.30%
2020/11/16	1	28.20	1	28.50	28.75	0	2,751	0.00%
2020/11/13	0	0.00	5	27.88	27.97	-5	2,701	-0.19%
2020/11/11	0	0.00	2	27.88	27.90	-2	2,724	-0.07%
2020/11/09	1	27.48	11	27.57	27.58	-10	2,705	-0.37%
2020/11/06	1	27.22	5	27.29	27.26	-4	2,680	-0.15%
2020/11/05	0	0.00	1	27.07	27.14	-1	2,664	-0.04%
2020/11/04	1	27.12	2	26.89	27.13	-1	2,672	-0.04%
2020/11/02	3	26.27	0	0.00	26.43	3	2,700	0.11%
2020/10/30	2	26.41	0	0.00	26.33	2	2,701	0.07%
2020/10/29	9	26.52	0	0.00	26.60	9	2,675	0.34%
2020/10/28	4	26.85	0	0.00	26.85	4	2,666	0.15%
2020/10/27	3	26.93	2	26.95	26.94	1	2,653	0.04%
2020/10/20	10	27.00	0	0.00	27.00	10	2,853	0.35%
2020/10/19	1	26.90	0	0.00	27.07	1	2,849	0.04%
2020/10/15	5	26.97	0	0.00	26.96	5	2,894	0.17%
2020/10/14	3	27.19	0	0.00	27.18	3	2,890	0.10%
2020/10/13	2.2	27.19	0	0.00	27.24	2.2	2,916	0.07%
2020/10/12	0	0.00	1	27.33	27.25	-1	2,917	-0.03%
2020/10/07	1	26.72	12	26.82	26.77	-11	2,926	-0.38%
2020/09/30	1	26.32	0	0.00	26.36	1	2,973	0.03%
2020/09/28	0	0.00	2	26.16	26.20	-2	3,041	-0.07%
2020/09/25	15	25.70	0	0.00	25.76	15	3,082	0.49%
2020/09/24	10	25.84	0	0.00	25.73	10	3,099	0.32%
2020/09/23	1	26.21	5	26.33	26.25	-4	3,090	-0.13%
2020/09/22	0	0.00	5	26.69	26.30	-5	3,098	-0.16%
2020/09/18	0	0.00	1	26.89	26.88	-1	3,123	-0.03%
2020/09/17	2	26.92	0	0.00	26.85	2	3,141	0.06%
2020/09/16	2	27.12	0	0.00	27.12	2	3,148	0.06%
2020/09/15	11	26.75	0	0.00	26.77	11	3,128	0.35%
2020/09/14	2	26.52	1	26.45	26.62	1	3,126	0.03%
2020/09/09	3	26.02	0	0.00	26.21	3	3,178	0.09%
2020/09/07	6	26.26	0	0.00	26.19	6	3,220	0.19%
2020/09/04	3	26.23	0	0.00	26.24	3	3,263	0.09%
2020/09/01	0	0.00	2	26.27	26.40	-2	3,362	-0.06%
2020/08/31	0	0.00	2	26.70	26.18	-2	3,373	-0.06%
2020/08/28	0	0.00	1	26.50	26.55	-1	3,370	-0.03%
2020/08/27	0	0.00	4	27.03	26.79	-4	3,396	-0.12%
2020/08/24	1	26.40	2	26.43	26.44	-1	3,404	-0.03%
2020/08/20	3	25.97	4	25.90	25.88	-1	3,399	-0.03%
2020/08/17	0	0.00	2	26.91	26.95	-2	3,364	-0.06%
2020/08/14	1	26.60	10	26.57	26.64	-9	3,352	-0.27%
2020/08/10	2	26.54	2	26.82	26.84	0	3,373	0.00%
2020/08/07	1	26.63	0.2	26.65	26.66	0.8	3,394	0.02%
2020/08/06	3	26.82	3	26.75	26.82	0	3,389	0.00%
2020/08/05	1	26.54	0	0.00	26.56	1	3,382	0.03%
2020/08/04	1	26.28	0.4	26.30	26.34	0.6	3,396	0.02%
2020/07/31	0	0.00	3	26.52	26.51	-3	3,374	-0.09%
2020/07/30	0	0.00	0.5	26.50	26.53	-0.5	3,389	-0.01%
2020/07/29	1	26.10	0.1	26.16	26.17	0.9	3,372	0.03%
2020/07/28	2.1	27.34	3	26.38	26.30	-0.9	3,377	-0.03%
2020/07/27	0	0.00	5.5	26.27	26.26	-5.5	3,320	-0.17%
2020/07/24	0	0.00	3	25.52	25.28	-3	3,252	-0.09%
2020/07/22	3	25.34	0	0.00	25.40	3	3,227	0.09%
2020/07/21	0	0.00	1	25.14	25.24	-1	3,215	-0.03%
2020/07/20	1	24.92	1	24.96	24.98	0	3,155	0.00%
2020/07/17	0	0.00	8	25.00	25.00	-8	3,144	-0.25%
2020/07/15	2	24.87	9	25.08	25.00	-7	3,125	-0.22%
2020/07/14	1	24.80	2	24.86	24.88	-1	3,137	-0.03%
2020/07/13	2	24.70	9	24.70	24.79	-7	3,092	-0.23%
2020/07/10	1	24.47	12	24.54	24.48	-11	3,073	-0.36%
2020/07/09	1	24.67	0	0.00	24.62	1	3,051	0.03%
2020/07/08	2	24.52	3	24.47	24.54	-1	3,029	-0.03%
2020/07/06	6	24.26	7	24.34	24.36	-1	2,967	-0.03%
2020/07/03	1	23.91	3	23.84	23.91	-2	2,924	-0.07%
2020/07/02	0	0.00	13	23.63	23.64	-13	2,914	-0.45%
2020/07/01	0	0.00	4	23.41	23.39	-4	2,922	-0.14%
2020/06/29	1	23.01	12	23.06	23.06	-11	2,938	-0.37%
2020/06/24	2	23.32	0	0.00	23.28	2	2,945	0.07%
2020/06/23	10	23.07	7	23.22	23.19	3	2,976	0.10%
2020/06/19	0	0.00	5	23.07	23.05	-5	3,049	-0.16%
2020/06/15	2.5	22.84	11	22.85	22.61	-8.5	3,201	-0.27%
2020/06/12	1	22.62	7	22.70	22.88	-6	3,307	-0.18%
2020/06/11	5	23.27	1	23.13	23.09	4	3,351	0.12%
2020/06/10	0	0.00	2	23.33	23.39	-2	3,379	-0.06%
2020/06/09	2	23.15	5	23.15	23.19	-3	3,443	-0.09%
2020/06/08	4	23.15	0	0.00	23.16	4	3,500	0.11%
2020/06/05	0.5	22.87	6	22.79	22.88	-5.5	3,480	-0.16%
2020/06/04	7	22.61	0	0.00	22.68	7	3,525	0.20%
2020/06/03	0	0.00	1	22.47	22.55	-1	3,607	-0.03%
2020/06/02	3	22.25	0	0.00	22.22	3	3,615	0.08%
2020/06/01	2	22.12	0	0.00	22.15	2	3,621	0.06%
2020/05/29	1	21.80	1	21.83	21.98	0	3,602	0.00%
2020/05/27	1	22.01	0	0.00	22.03	1	3,695	0.03%
2020/05/26	3	22.03	1	21.99	22.05	2	3,773	0.05%
2020/05/25	0.1	21.76	3	21.70	21.74	-2.9	3,814	-0.08%
2020/05/22	1	21.77	0	0.00	21.68	1	3,833	0.03%
2020/05/21	0	0.00	4	21.99	21.99	-4	3,876	-0.10%
2020/05/19	1	21.79	0	0.00	21.77	1	3,892	0.03%
2020/05/18	0	0.00	100	21.65	21.60	-100	3,898	-2.56%
2020/05/15	0	0.00	20	21.55	21.69	-20	3,918	-0.51%
2020/05/14	1	21.60	40	21.70	21.60	-39	3,933	-0.99%
2020/05/12	6	21.79	0	0.00	21.79	6	3,929	0.15%
2020/05/11	2	22.02	0	0.00	22.01	2	3,918	0.05%
2020/05/08	0	0.00	1	21.88	21.84	-1	3,902	-0.03%
2020/05/07	1	21.76	0	0.00	21.72	1	3,919	0.03%
2020/05/06	6	21.54	0	0.00	21.62	6	3,944	0.15%
2020/05/05	0	0.00	2	21.58	21.60	-2	3,954	-0.05%
2020/05/04	3	21.42	5	21.55	21.48	-2	4,072	-0.05%
2020/04/30	1	21.84	13	22.03	22.06	-12	4,067	-0.30%
2020/04/29	0	0.00	9	21.57	21.61	-9	4,106	-0.22%
2020/04/28	4	21.25	4	21.25	21.30	0	4,214	0.00%
2020/04/27	0	0.00	3	21.21	21.30	-3	4,314	-0.07%
2020/04/24	3	20.86	0	0.00	20.85	3	4,302	0.07%
2020/04/23	2	20.85	4	20.98	20.90	-2	4,296	-0.05%
2020/04/22	1	20.55	0	0.00	20.78	1	4,309	0.02%
2020/04/21	3	20.99	0	0.00	20.82	3	4,312	0.07%
2020/04/20	6	21.39	1	21.37	21.40	5	4,291	0.12%
2020/04/17	1	21.59	20	21.52	21.45	-19	4,292	-0.44%
2020/04/16	2	20.92	0	0.00	20.94	2	4,271	0.05%
2020/04/15	1	21.00	5	21.03	21.00	-4	4,257	-0.09%
2020/04/14	0	0.00	2	20.81	20.85	-2	4,263	-0.05%
2020/04/13	21	20.40	0	0.00	20.36	21	4,286	0.49%
2020/04/10	1	20.46	23	20.47	20.48	-22	4,324	-0.51%
2020/04/09	7	20.56	0	0.00	20.42	7	4,352	0.16%
2020/04/08	33	20.36	4	20.34	20.47	29	4,340	0.67%
2020/04/07	32	20.19	6	20.25	20.21	26	4,332	0.60%
2020/04/06	2	19.76	0	0.00	19.91	2	4,325	0.05%
2020/03/31	1	19.60	2	19.83	19.66	-1	4,296	-0.02%
2020/03/30	7	19.28	0	0.00	19.52	7	4,264	0.16%
2020/03/27	27	20.02	4	20.11	19.72	23	4,228	0.54%
2020/03/26	17	19.73	1	20.00	19.81	16	4,191	0.38%
2020/03/25	1	19.67	3	19.68	19.76	-2	4,168	-0.05%
2020/03/24	1	18.94	3	19.08	19.03	-2	4,128	-0.05%
2020/03/23	5	18.20	2	18.50	18.30	3	4,120	0.07%
2020/03/20	8	18.45	13	18.67	18.92	-5	4,142	-0.12%
2020/03/19	9	18.01	0	0.00	17.65	9	4,115	0.22%
2020/03/18	13	18.98	0	0.00	18.72	13	4,059	0.32%
2020/03/17	13	19.45	5	19.53	19.42	8	3,992	0.20%
2020/03/16	13	20.61	0	0.00	20.01	13	3,921	0.33%
2020/03/13	12	19.69	8	19.90	20.70	4	3,840	0.10%
2020/03/12	8	21.21	0	0.00	21.10	8	3,743	0.21%
2020/03/11	2	22.08	0	0.00	21.88	2	3,679	0.05%
2020/03/10	13	21.92	8	21.83	22.12	5	3,656	0.14%
2020/03/09	8	22.28	17	22.21	22.15	-9	3,634	-0.25%
2020/03/06	3	22.79	0	0.00	22.78	3	3,544	0.08%
2020/03/04	2	22.87	20	22.81	22.88	-18	3,554	-0.51%
2020/03/03	2	22.75	0	0.00	22.79	2	3,562	0.06%
2020/03/02	9	22.54	0	0.00	22.51	9	3,550	0.25%
2020/02/27	8	22.83	1	22.78	22.82	7	3,515	0.20%
2020/02/26	1	23.00	0	0.00	23.00	1	3,467	0.03%
2020/02/25	5	23.03	0	0.00	23.20	5	3,521	0.14%
2020/02/24	6	23.22	5	23.24	23.19	1	3,589	0.03%
2020/02/21	6	23.62	0	0.00	23.50	6	3,657	0.16%
2020/02/20	16	23.66	0	0.00	23.61	16	3,719	0.43%
2020/02/19	2	23.70	0	0.00	23.67	2	3,717	0.05%
2020/02/18	6	23.49	0	0.00	23.47	6	3,700	0.16%
2020/02/17	0	0.00	1	23.67	23.71	-1	3,657	-0.03%
2020/02/14	0	0.00	3	23.86	23.81	-3	3,632	-0.08%
2020/02/12	0	0.00	20	23.75	23.73	-20	3,626	-0.55%
2020/02/11	0	0.00	1	23.56	23.55	-1	3,618	-0.03%
2020/02/07	6	23.43	0	0.00	23.40	6	3,627	0.17%
2020/02/06	1	23.52	0	0.00	23.67	1	3,608	0.03%
2020/02/05	3	23.26	1	23.23	23.32	2	3,577	0.06%
2020/02/04	7	23.13	5	23.26	23.26	2	3,463	0.06%
2020/02/03	14	22.86	14	22.67	22.87	0	3,441	0.00%
2020/01/31	23	23.18	0	0.00	23.15	23	3,374	0.68%
2020/01/30	14	23.37	0	0.00	23.32	14	3,256	0.43%
2020/01/17	4	24.16	0	0.00	24.14	4	3,152	0.13%
2020/01/16	5	24.19	0	0.00	24.19	5	3,144	0.16%
2020/01/15	13	24.26	1	24.28	24.24	12	3,115	0.39%
2020/01/14	4	24.42	3	24.41	24.41	1	3,099	0.03%
2020/01/10	11	24.10	10	24.14	24.12	1	3,057	0.03%
2020/01/09	5	24.03	0	0.00	24.09	5	3,038	0.16%
2020/01/08	5	23.82	1	23.72	23.80	4	3,040	0.13%
2020/01/07	4	23.88	13	23.89	23.89	-9	3,008	-0.30%
2020/01/06	12	24.02	0	0.00	24.00	12	2,988	0.40%
2020/01/03	6	24.16	13	24.13	24.19	-7	2,948	-0.24%
2020/01/02	31	24.20	15	24.17	24.19	16	2,935	0.55%
2019/12/31	8	24.08	0	0.00	24.06	8	2,933	0.27%
2019/12/30	21	24.23	1	24.27	24.19	20	2,904	0.69%
2019/12/27	1	24.21	10	24.16	24.23	-9	2,879	-0.31%
2019/12/26	10	24.06	15	24.10	24.05	-5	2,863	-0.17%
2019/12/25	0	0.00	3	24.06	24.08	-3	2,848	-0.11%
2019/12/23	2	24.02	0	0.00	24.05	2	2,829	0.07%
2019/12/20	1	24.09	3	23.99	24.01	-2	2,818	-0.07%
2019/12/19	11	24.20	0	0.00	24.13	11	2,785	0.39%
2019/12/17	14	24.05	0	0.00	24.21	14	2,714	0.52%
2019/12/16	9	23.97	5	23.92	23.94	4	2,659	0.15%
2019/12/13	1	23.97	27	23.90	23.92	-26	2,624	-0.99%
2019/12/12	6	23.70	0	0.00	23.70	6	2,576	0.23%
2019/12/11	5	23.30	0	0.00	23.32	5	2,517	0.20%
2019/12/10	3	23.21	4	23.21	23.20	-1	2,497	-0.04%
2019/12/06	3	23.23	0	0.00	23.21	3	2,470	0.12%
2019/12/05	11	23.18	0	0.00	23.15	11	2,443	0.45%
2019/12/04	3	22.94	0	0.00	23.00	3	2,429	0.12%
2019/12/02	8	23.02	0	0.00	23.02	8	2,361	0.34%
2019/11/29	5	23.10	0	0.00	23.06	5	2,329	0.21%
2019/11/28	7	23.24	0	0.00	23.24	7	2,274	0.31%
2019/11/27	18	23.23	0	0.00	23.26	18	2,258	0.80%
2019/11/26	3	23.26	1	23.30	23.25	2	2,228	0.09%
2019/11/25	19	23.19	0	0.00	23.16	19	2,183	0.87%
2019/11/22	16	23.11	0	0.00	23.09	16	2,127	0.75%
2019/11/21	6	23.39	0	0.00	23.35	6	1,996	0.30%
2019/11/20	7	23.89	0	0.00	23.58	7	1,880	0.37%
2019/11/19	9	23.92	0	0.00	24.05	9	1,732	0.52%
2019/11/18	4	23.60	0	0.00	23.70	4	1,631	0.25%
2019/11/13	0	0.00	4	23.40	23.45	-4	1,570	-0.25%
2019/11/11	1	23.45	0	0.00	23.36	1	1,546	0.06%
2019/11/07	3	23.72	16	23.63	23.73	-13	1,500	-0.87%
2019/11/06	1	23.84	0	0.00	23.88	1	1,464	0.07%
2019/11/04	20	23.42	0	0.00	23.53	20	1,404	1.42%
2019/11/01	4	23.25	0	0.00	23.20	4	1,390	0.29%
2019/10/31	9	23.27	0	0.00	23.26	9	1,365	0.66%
2019/10/30	2	23.12	1	23.10	23.18	1	1,343	0.07%
2019/10/29	1.2	23.08	0	0.00	23.12	1.2	1,324	0.09%
2019/10/28	1	22.99	0	0.00	23.00	1	1,291	0.08%
2019/10/24	0	0.00	0.7	22.82	22.87	-0.7	1,234	-0.06%
2019/10/15	2	22.55	0	0.00	22.56	2	1,089	0.18%
2019/10/04	2	22.23	0	0.00	22.16	2	957	0.21%
2019/10/03	2	22.11	1	22.12	22.12	1	943	0.11%
2019/09/27	2	22.03	0	0.00	22.04	2	900	0.22%
2019/09/26	0	0.00	5	22.07	22.03	-5	889	-0.56%
2019/09/23	1	22.00	0	0.00	21.99	1	850	0.12%
2019/09/10	1	21.70	0	0.00	21.70	1	746	0.13%
2019/09/09	0	0.00	0.5	21.76	21.76	-0.5	740	-0.07%
2019/09/02	1	21.38	0	0.00	21.42	1	673	0.15%
2019/08/27	1	21.07	0	0.00	21.05	1	628	0.16%
2019/08/19	0.2	21.23	0	0.00	21.22	0.2	624	0.03%
2019/08/15	2	20.92	0	0.00	20.92	2	617	0.32%
2019/08/08	4	21.23	0	0.00	21.25	4	594	0.67%
2019/08/06	1	20.77	0	0.00	21.10	1	595	0.17%
2019/08/02	0	0.00	10	21.20	21.26	-10	597	-1.67%
2019/08/01	3	21.54	0	0.00	21.50	3	596	0.50%
2019/07/31	10	21.70	3	21.67	21.65	7	589	1.19%
2019/07/30	0	0.00	2	21.73	21.73	-2	587	-0.34%
2019/07/25	0	0.00	5	21.76	21.76	-5	612	-0.82%
2019/07/23	2	21.70	0	0.00	21.73	2	613	0.33%
2019/07/19	2	21.65	0	0.00	21.63	2	619	0.32%
2019/07/10	0	0.00	2	21.45	21.49	-2	592	-0.34%
2019/07/09	1	21.35	0	0.00	21.33	1	591	0.17%
2019/07/08	0	0.00	2	21.39	21.41	-2	590	-0.34%
2019/07/01	0	0.00	3	21.57	21.59	-3	595	-0.50%
2019/06/27	0	0.00	5	21.34	21.35	-5	595	-0.84%
2019/06/25	0	0.00	5	21.16	21.19	-5	588	-0.85%
2019/06/21	0	0.00	2	21.29	21.27	-2	589	-0.34%
2019/06/14	1	20.86	0	0.00	20.86	1	588	0.17%
2019/06/10	0	0.00	0.4	20.90	20.90	-0.4	587	-0.07%
2019/06/06	1	20.70	0	0.00	20.61	1	586	0.17%
2019/06/04	1	20.64	0	0.00	20.68	1	578	0.17%
2019/05/31	0	0.00	1	20.65	20.73	-1	578	-0.17%
2019/05/23	2	20.42	0	0.00	20.41	2	580	0.34%
2019/05/22	5	20.75	0	0.00	20.74	5	582	0.86%
2019/05/21	13	20.71	0	0.00	20.75	13	587	2.21%
2019/05/20	2	20.63	0	0.00	20.65	2	587	0.34%
2019/05/14	1	20.71	4	20.78	20.77	-3	577	-0.52%
2019/05/10	0	0.00	1	21.08	21.14	-1	568	-0.18%
2019/05/08	0	0.00	1	21.46	21.49	-1	551	-0.18%
2019/05/06	0	0.00	9	21.37	21.38	-9	554	-1.62%
2019/04/29	0	0.00	6	21.43	21.44	-6	520	-1.15%
2019/04/26	1	21.43	0	0.00	21.43	1	520	0.19%
2019/04/23	0	0.00	1	21.48	21.51	-1	514	-0.19%
2019/04/18	1	21.54	0	0.00	21.36	1	510	0.20%
2019/04/16	0.1	21.20	0	0.00	21.31	0.1	506	0.02%
2019/04/15	0	0.00	1	21.20	21.20	-1	507	-0.20%
2019/04/11	1	21.12	0	0.00	21.09	1	521	0.19%
2019/04/09	0	0.00	1	21.06	21.09	-1	519	-0.19%
2019/03/27	2	20.52	0	0.00	20.50	2	506	0.39%
2019/03/26	2	20.54	0	0.00	20.54	2	507	0.39%
2019/03/25	3	20.37	0	0.00	20.38	3	502	0.60%
2019/03/22	0	0.00	2	20.68	20.63	-2	503	-0.40%
2019/03/07	1	20.23	0	0.00	20.15	1	617	0.16%
2019/03/04	0	0.00	6	20.18	20.23	-6	650	-0.92%
2019/02/26	15	20.21	0	0.00	20.24	15	658	2.28%
2019/02/25	4	20.18	0	0.00	20.21	4	658	0.61%
2019/02/21	1	20.05	283	20.10	20.11	-282	675	-41.75%	大賣/鉅額交易
2019/02/14	2	19.83	0	0.00	19.84	2	676	0.30%
2019/02/13	0	0.00	3	19.86	19.86	-3	678	-0.44%
2019/01/15	1	19.40	0	0.00	19.38	1	744	0.13%
2019/01/14	15	19.27	0	0.00	19.26	15	748	2.00%
2019/01/10	3	19.23	0	0.00	19.27	3	754	0.40%
2019/01/09	1	19.28	0	0.00	19.30	1	758	0.13%
2019/01/08	1	19.05	0	0.00	19.02	1	763	0.13%
2019/01/04	3	18.64	0	0.00	18.68	3	783	0.38%
2019/01/02	7	19.18	0	0.00	19.16	7	801	0.87%
2018/12/27	1	19.13	0	0.00	19.18	1	817	0.12%
2018/12/25	3	18.95	0	0.00	18.99	3	808	0.37%
2018/12/22	1	19.23	0	0.00	19.24	1	809	0.12%
2018/12/21	3	19.16	0	0.00	19.32	3	814	0.37%
2018/12/20	3	19.25	0	0.00	19.25	3	815	0.37%
2018/12/18	3	19.30	0	0.00	19.32	3	821	0.37%
2018/12/17	2	19.44	0	0.00	19.43	2	824	0.24%
2018/12/14	12	19.32	0	0.00	19.40	12	821	1.46%
2018/12/13	3	19.50	0	0.00	19.56	3	813	0.37%
2018/12/12	3	19.41	0	0.00	19.47	3	812	0.37%
2018/12/11	4	19.31	10	19.35	19.34	-6	813	-0.74%
2018/12/10	7	19.29	0	0.00	19.24	7	808	0.87%
2018/12/07	3	19.50	0	0.00	19.50	3	796	0.38%
2018/12/06	17	19.57	0	0.00	19.56	17	783	2.17%
2018/12/05	17	19.84	0	0.00	19.75	17	759	2.24%
2018/12/04	10	20.07	0	0.00	20.07	10	735	1.36%
2018/11/30	8	19.97	0	0.00	19.92	8	728	1.10%
2018/11/29	5	20.00	0	0.00	20.02	5	709	0.70%
2018/11/28	4	20.33	0	0.00	20.50	4	690	0.58%
2018/11/27	9	20.21	0	0.00	20.35	9	691	1.30%
2018/11/26	7	20.37	0	0.00	20.37	7	689	1.02%
2018/11/23	6	20.18	0	0.00	20.22	6	684	0.88%
2018/11/22	12	20.27	0	0.00	20.22	12	681	1.76%
2018/11/21	15	20.21	5	20.20	20.27	10	676	1.48%
2018/11/20	27	20.38	0	0.00	20.39	27	670	4.03%
2018/11/19	8	20.49	0	0.00	20.52	8	658	1.21%
2018/11/16	3	20.51	0	0.00	20.51	3	657	0.46%
2018/11/15	3	20.50	0	0.00	20.60	3	648	0.46%
2018/11/13	6	20.48	0	0.00	20.54	6	641	0.94%
2018/11/12	3	20.60	0	0.00	20.73	3	637	0.47%
2018/11/09	3	20.87	0	0.00	20.69	3	640	0.47%
2018/11/01	1	20.80	0	0.00	20.79	1	643	0.16%
2018/10/31	3	20.49	0	0.00	20.57	3	637	0.47%
2018/10/30	4	20.16	0	0.00	20.17	4	639	0.63%
2018/10/29	4	20.09	0	0.00	20.10	4	639	0.63%
2018/10/26	6	20.27	0	0.00	20.17	6	638	0.94%
2018/10/25	11	20.26	0	0.00	20.34	11	626	1.76%
2018/10/24	15	20.61	2	20.70	20.68	13	619	2.10%
2018/10/23	16	20.76	0	0.00	20.74	16	612	2.61%
2018/10/22	8	20.82	0	0.00	20.98	8	605	1.32%
2018/10/19	2	20.83	0	0.00	20.96	2	605	0.33%
2018/10/17	2	21.17	0	0.00	21.06	2	615	0.32%
2018/10/15	3	21.01	0	0.00	21.00	3	624	0.48%
2018/10/12	32	20.90	0	0.00	21.25	32	613	5.21%
2018/10/11	3	21.15	0	0.00	21.04	3	600	0.50%
2018/09/21	0	0.00	2	22.69	22.71	-2	555	-0.36%
2018/09/20	0	0.00	2	22.62	22.55	-2	555	-0.36%
2018/09/07	1	22.40	0	0.00	22.37	1	590	0.17%
2018/09/04	0	0.00	2	22.41	22.44	-2	596	-0.34%
2018/09/03	0	0.00	1	22.52	22.37	-1	597	-0.17%
2018/08/30	0	0.00	4	22.51	22.50	-4	590	-0.68%
2018/08/21	1	21.89	0	0.00	21.92	1	607	0.16%
2018/08/16	1	21.69	1	21.70	21.72	0	621	0.00%
2018/08/15	0	0.00	1	21.75	21.68	-1	621	-0.16%
2018/08/14	2	21.83	0	0.00	21.89	2	622	0.32%
2018/08/13	3	21.85	0	0.00	21.77	3	630	0.48%
2018/08/03	1	22.03	0	0.00	22.01	1	643	0.16%
2018/08/02	1	21.95	0	0.00	21.86	1	645	0.15%
2018/08/01	1	22.09	0	0.00	22.10	1	647	0.15%
2018/07/27	0	0.00	3	21.87	21.88	-3	651	-0.46%
2018/07/06	0	0.00	1	20.92	20.94	-1	725	-0.14%
2018/07/05	1	20.90	0	0.00	20.93	1	721	0.14%
2018/07/04	1	21.00	0	0.00	21.03	1	721	0.14%
2018/07/03	1	21.02	0	0.00	21.02	1	725	0.14%
2018/07/02	0.1	21.10	0	0.00	21.03	0.1	729	0.01%
2018/06/27	25	21.15	0	0.00	21.00	25	728	3.43%
2018/06/08	1	21.35	2	21.34	21.37	-1	733	-0.14%
2018/06/07	1	21.45	0	0.00	21.48	1	738	0.14%
2018/06/04	1	21.31	0	0.00	21.33	1	746	0.13%
2018/05/31	0	0.00	1	21.02	21.09	-1	747	-0.13%
2018/05/30	1	21.00	0	0.00	20.99	1	748	0.13%
2018/05/29	0	0.00	2	21.22	21.22	-2	748	-0.27%
2018/05/25	0	0.00	1	21.14	21.21	-1	751	-0.13%
2018/05/23	1	21.24	0	0.00	21.15	1	756	0.13%
2018/05/22	1	21.30	0	0.00	21.22	1	757	0.13%
2018/05/14	2	21.21	0	0.00	21.31	2	778	0.26%
2018/05/11	0	0.00	8	21.20	21.21	-8	784	-1.02%
2018/05/10	1	21.10	2	21.06	21.09	-1	784	-0.13%
2018/05/07	0	0.00	2	20.88	20.86	-2	797	-0.25%
2018/05/04	0	0.00	2	20.72	20.75	-2	795	-0.25%
2018/04/26	1	20.76	2	20.85	20.78	-1	796	-0.13%
2018/04/24	1	21.03	0	0.00	21.08	1	787	0.13%
2018/04/23	0	0.00	2	21.28	21.15	-2	778	-0.26%
2018/04/10	0	0.00	1	21.53	21.68	-1	786	-0.13%
2018/04/03	0	0.00	2	21.37	21.43	-2	801	-0.25%
2018/04/02	2	21.65	0	0.00	21.57	2	811	0.25%
2018/03/23	3	21.41	0	0.00	21.48	3	864	0.35%
2018/03/21	1	21.79	0	0.00	21.77	1	878	0.11%
2018/03/19	1	21.85	0	0.00	21.79	1	896	0.11%
2018/03/15	0	0.00	4	21.77	21.78	-4	911	-0.44%
2018/03/13	8	21.83	4	21.82	21.89	4	930	0.43%
2018/03/12	0	0.00	1	21.74	21.70	-1	941	-0.11%
2018/03/09	0	0.00	3	21.44	21.45	-3	969	-0.31%
2018/03/05	2	21.18	0	0.00	21.10	2	1,030	0.19%
2018/03/01	2	21.33	15	21.31	21.40	-13	1,055	-1.23%
2018/02/27	2	21.48	0	0.00	21.47	2	1,073	0.19%
2018/02/22	1	21.10	0	0.00	21.19	1	1,112	0.09%
2018/02/21	3	21.21	0	0.00	21.30	3	1,128	0.27%
2018/02/09	0	20.80	0	0.00	20.71	0	1,151	0.00%
2018/02/08	1	21.20	0	0.00	21.04	1	1,153	0.09%
2018/02/07	1	21.33	0	0.00	21.32	1	1,161	0.09%
2018/02/06	1.3	20.81	0	0.00	21.22	1.3	1,172	0.11%
2018/02/01	1	22.18	0	0.00	22.19	1	1,169	0.09%
2018/01/30	2	22.08	0	0.00	22.05	2	1,182	0.17%
2018/01/24	3	22.00	1	22.04	22.04	2	1,215	0.16%
2018/01/22	2.5	22.06	0	0.00	22.14	2.5	1,233	0.20%
2018/01/19	0	0.00	1	22.00	22.00	-1	1,239	-0.08%
2018/01/10	1	21.35	0	0.00	21.35	1	1,307	0.08%
2018/01/05	1	21.27	0	0.00	21.30	1	1,334	0.07%
2018/01/04	8	21.21	0	0.00	21.27	8	1,347	0.59%
2018/01/03	2	21.16	0	0.00	21.15	2	1,358	0.15%
2018/01/02	8	21.02	0	0.00	21.01	8	1,365	0.59%