• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華富時不動產 (00712)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2269.54509.549.54-4419,965-0.22%
2025/01/2059.5419.549.53420,1710.02%
2025/01/17609.51369.519.502420,2400.12%
2025/01/1649.43129.429.43-820,471-0.04%
2025/01/158.19.3319.349.327.120,7520.03%
2025/01/14199.221.19.229.2217.920,6970.09%
2025/01/1383.59.1849.209.2079.520,6100.39%
2025/01/10109.33269.349.35-1620,225-0.08%
2025/01/09489.3529.349.344620,2620.23%
2025/01/0849.39459.399.40-4120,207-0.20%
2025/01/0744.29.4300.009.4244.220,3110.22%
2025/01/063.29.511229.519.51-118.820,298-0.59% 大賣/鉅額交易
2025/01/03139.3600.009.361320,2280.06%
2025/01/020.19.3429.309.31-1.920,529-0.01%
2024/12/3180.19.2600.009.2880.120,6980.39%
2024/12/30199.30109.309.31920,8500.04%
2024/12/2712.59.38379.379.37-24.520,682-0.12%
2024/12/2614.49.4039.399.3911.420,7390.05%
2024/12/25169.37869.419.38-7020,999-0.33%
2024/12/2427.19.3300.009.3427.121,3350.13%
2024/12/2345.39.3700.009.3945.321,2150.21%
2024/12/2091.59.24509.239.2541.521,0270.20%
2024/12/193469.33619.329.3628520,3531.40% 大買/鉅額交易
2024/12/1879.19.5600.009.5679.119,4990.41%
2024/12/1729.82199.839.83-1719,296-0.09%
2024/12/1679.8279.829.81019,5670.00%
2024/12/1339.821009.829.82-9719,664-0.49%
2024/12/1200.0039.829.82-319,649-0.02%
2024/12/1109.8300.009.83019,6940.00%
2024/12/06229.7300.009.712219,5430.11%
2024/12/053.29.7100.009.753.219,3720.02%
2024/12/0434.59.7600.009.7534.519,3930.18%
2024/12/0389.89179.899.89-919,105-0.05%
2024/12/026.19.8727.29.869.88-21.119,075-0.11%
2024/11/292.19.8959.899.89-2.919,037-0.02%
2024/11/2800.001949.859.85-19418,891-1.03% 大賣/鉅額交易
2024/11/2700.00909.809.79-9018,676-0.48%
2024/11/264.39.8029.819.792.318,6210.01%
2024/11/250.19.8029.809.80-1.918,659-0.01%
2024/11/22209.7279.719.721318,4520.07%
2024/11/212.19.6600.009.662.118,3940.01%
2024/11/200.59.6700.009.670.518,3860.00%
2024/11/19199.6500.009.641918,3980.10%
2024/11/1839.63239.629.62-2018,450-0.11%
2024/11/1589.6400.009.63818,5490.04%
2024/11/14199.631109.639.63-9118,692-0.49% 大賣/
2024/11/13249.6529.639.642218,6700.12%
2024/11/1200.004549.779.77-45418,677-2.43% 大賣/鉅額交易
2024/11/11169.74619.719.77-4518,734-0.24%
2024/11/08279.6100.009.592718,4620.15%
2024/11/0711.19.5200.009.5111.118,5090.06%
2024/11/067.39.5429.549.535.318,2740.03%
2024/11/05709.4000.009.407018,0060.39%
2024/11/04236.19.3819.369.36235.118,6191.26% 大買/鉅額交易
2024/11/01154.19.481019.479.4853.119,2220.28% 大買/大賣/
2024/10/30161.69.5419.579.52160.619,2710.83% 大買/鉅額交易
2024/10/29305.19.5619.589.57304.119,1381.59% 大買/鉅額交易
2024/10/2890.39.6200.009.6290.318,7970.48%
2024/10/2539.6900.009.70318,6200.02%
2024/10/2441.69.6400.009.6441.618,7250.22%
2024/10/23541.19.68109.669.66531.118,9062.81% 大買/鉅額交易
2024/10/22559.73329.739.722318,5760.12%
2024/10/216.69.8600.009.876.618,8600.03%
2024/10/18119.86219.879.87-1019,867-0.05%
2024/10/1709.90209.919.91-2020,636-0.10%
2024/10/167.19.83209.829.84-12.921,262-0.06%
2024/10/15119.77379.779.78-2621,586-0.12%
2024/10/14259.6900.009.692522,3110.11%
2024/10/1159.72479.719.74-4224,346-0.17%
2024/10/0979.70119.699.70-424,851-0.02%
2024/10/0841.19.7000.009.7141.124,7200.17%
2024/10/07739.7919.829.787224,5620.29%
2024/10/04549.7919.809.795324,6660.21%
2024/10/01159.93109.929.93524,3600.02%
2024/09/30239.8989.899.891524,4090.06%
2024/09/27199.8500.009.871924,4160.08%
2024/09/2641.39.8700.009.8841.324,4770.17%
2024/09/25309.9800.009.983024,1880.12%
2024/09/24179.96659.999.97-4824,490-0.20%
2024/09/2325.110.05310.0610.0622.124,2790.09%
2024/09/2035.510.09110.1510.1034.524,1540.14%
2024/09/191510.114110.1110.11-2624,032-0.11%
2024/09/181910.2119610.2010.22-17723,750-0.75% 大賣/鉅額交易
2024/09/165.110.101210.0910.11-6.923,589-0.03%
2024/09/131010.0000.0010.011023,7590.04%
2024/09/12139.9300.009.971324,5460.05%
2024/09/11129.9800.009.961224,8910.05%
2024/09/10509.9700.009.975025,0290.20%
2024/09/09209.9000.009.932025,2880.08%
2024/09/06119.9539.949.94825,4760.03%
2024/09/05189.9100.009.911826,0960.07%
2024/09/0447.59.97309.979.9517.526,2540.07%
2024/09/031310.071010.0810.09326,2250.01%
2024/09/023210.05310.0810.072926,2970.11%
2024/08/303410.02610.0110.032826,5140.11%
2024/08/2979.9800.009.98726,7670.03%
2024/08/28119.9500.009.971126,9270.04%
2024/08/27419.962009.969.97-15927,090-0.59% 大賣/鉅額交易
2024/08/269.29.88119.919.91-1.827,447-0.01%
2024/08/2317.19.81609.809.83-42.927,611-0.16%
2024/08/2229.8319.829.84127,9730.00%
2024/08/21349.8100.009.833428,4340.12%
2024/08/2021.59.8600.009.8721.529,6210.07%
2024/08/19209.8500.009.852029,9140.07%
2024/08/1619.8859.889.89-429,873-0.01%
2024/08/1528.19.7729.779.7826.129,9700.09%
2024/08/14389.7229.729.733630,0670.12%
2024/08/13319.710.69.739.7230.430,1920.10%
2024/08/1209.90169.819.83-1630,123-0.05%
2024/08/09109.7919.819.79930,4070.03%
2024/08/087.39.75139.759.75-5.730,389-0.02%
2024/08/07129.79109.789.80230,4340.01%
2024/08/06709.65789.679.65-830,536-0.03%
2024/08/0580.19.682109.729.68-129.929,740-0.44% 大賣/鉅額交易
2024/08/0285.110.0000.009.9785.128,2310.30%
2024/08/014310.131410.1210.122928,1170.10%
2024/07/313110.20310.2010.202827,9550.10%
2024/07/302610.1111410.1110.11-8827,865-0.32% 大賣/
2024/07/294.110.112710.1210.12-22.927,772-0.08%
2024/07/26112.49.991069.989.996.427,6730.02% 大買/大賣/
2024/07/2316.310.262110.2910.25-4.727,465-0.02%
2024/07/220.510.23161.610.2110.25-161.127,407-0.59% 大賣/鉅額交易
2024/07/1923.310.2041.810.2010.20-18.426,883-0.07%
2024/07/183510.2912110.2810.29-8626,130-0.33% 大賣/
2024/07/1712110.35122.510.3410.34-1.525,449-0.01% 大買/大賣/
2024/07/165010.128110.1210.12-3124,986-0.12%
2024/07/1569.210.0114810.0310.05-78.824,968-0.32% 大賣/
2024/07/12579.943079.959.98-25024,363-1.03% 大賣/鉅額交易
2024/07/1129.711489.709.69-14623,041-0.63% 大賣/鉅額交易
2024/07/10189.5949.589.591422,9920.06%
2024/07/09359.57549.549.57-1923,140-0.08%
2024/07/0824.39.51889.529.51-63.723,033-0.28%
2024/07/05179.5200.009.531723,9550.07%
2024/07/0489.5339.549.54523,9600.02%
2024/07/03209.5429.549.541823,8950.08%
2024/07/02889.4969.509.508223,9350.34%
2024/07/01109.5500.009.551023,7150.04%
2024/06/281139.521059.519.52823,7820.03% 大買/大賣/
2024/06/2769.57419.569.56-3523,522-0.15%
2024/06/2622.29.57269.579.59-3.823,642-0.02%
2024/06/25259.62119.619.621423,6820.06%
2024/06/2415.19.5619.579.5614.123,5640.06%
2024/06/2151.29.5700.009.5751.223,7190.22%
2024/06/20126.59.58429.599.6184.523,7230.36% 大買/
2024/06/19709.79119.809.815923,9100.25%
2024/06/1817.19.8129.819.8215.123,3800.06%
2024/06/171349.75409.769.769423,1710.41% 大買/
2024/06/14309.7449.739.762623,1380.11%
2024/06/13459.651239.649.66-7823,190-0.34% 大賣/
2024/06/12589.531719.539.55-11323,397-0.48% 大賣/鉅額交易
2024/06/1135.59.6300.009.6335.522,9690.15%
2024/06/07839.7000.009.718322,9820.36%
2024/06/0629.76549.769.75-5223,026-0.23%
2024/06/05389.70619.709.70-2323,216-0.10%
2024/06/0469.73679.749.75-6123,236-0.26%
2024/06/0399.67139.689.68-423,149-0.02%
2024/05/3124.19.56159.559.579.123,2150.04%
2024/05/3077.79.4239.419.4374.723,7730.31%
2024/05/2970.29.4779.479.4763.223,5940.27%
2024/05/28509.5000.009.515023,7260.21%
2024/05/27106.39.5089.529.5298.323,6030.42% 大買/
2024/05/242009.5019.529.4919923,4970.85% 大買/鉅額交易
2024/05/2350.49.751009.759.73-49.622,508-0.22%
2024/05/22189.8459.849.851322,3940.06%
2024/05/21559.87129.879.864322,6220.19%
2024/05/2047.59.93629.939.93-14.523,116-0.06%
2024/05/17109.9199.919.90123,2230.00%
2024/05/16139.9034.69.929.92-21.623,210-0.09%
2024/05/15149.911179.909.88-10323,372-0.44% 大賣/鉅額交易
2024/05/1459.781279.789.77-12224,461-0.50% 大賣/鉅額交易
2024/05/1349.75119.769.76-724,898-0.03%
2024/05/105.29.75259.749.74-19.925,268-0.08%
2024/05/09109.68419.689.67-3125,738-0.12%
2024/05/082.39.6700.009.672.325,7320.01%
2024/05/0759.68979.699.70-9225,767-0.36%
2024/05/0639.6169.609.61-325,393-0.01%
2024/05/0349.5649.579.56025,3200.00%
2024/05/02119.5719.589.571025,5580.04%
2024/04/30119.5800.009.571125,5260.04%
2024/04/2900.00159.589.57-1525,471-0.06%
2024/04/264.29.4800.009.474.225,3040.02%
2024/04/251.19.5419.559.540.125,3380.00%
2024/04/2439.57149.599.58-1125,355-0.04%
2024/04/232.29.48869.479.47-83.825,130-0.33%
2024/04/22119.40239.399.40-1225,205-0.05%
2024/04/19429.22109.219.233225,0180.13%
2024/04/18429.21159.209.202724,6870.11%
2024/04/17104.19.2249.219.21100.124,5380.41% 大買/
2024/04/161119.304.19.299.30106.923,6910.45% 大買/鉅額交易
2024/04/15459.3839.399.394223,4710.18%
2024/04/128.19.4500.009.448.123,3800.03%
2024/04/113329.3800.009.4033223,4861.41% 大買/鉅額交易
2024/04/106.29.66119.679.67-4.922,735-0.02%
2024/04/0939.6239.639.62022,9370.00%
2024/04/0819.39.6129.609.6117.323,5120.07%
2024/04/03459.6200.009.644523,6550.19%
2024/04/02349.704.49.719.7129.623,7070.12%
2024/04/0139.7599.759.75-623,634-0.03%
2024/03/29559.7232.39.739.7222.723,6090.10%
2024/03/28179.6900.009.691723,5700.07%
2024/03/27949.6349.649.649023,8610.38%
2024/03/2610.29.69439.679.69-32.824,358-0.13%
2024/03/2525.19.6339.639.6322.124,6450.09%
2024/03/22109.701569.709.73-14625,138-0.58% 大賣/鉅額交易
2024/03/2129.6056.19.609.60-54.125,114-0.22%
2024/03/20219.4779.479.481426,0110.05%
2024/03/1997.19.471309.479.50-32.926,548-0.12% 大賣/
2024/03/18159.6419.649.651426,4870.05%
2024/03/15619.5700.009.596126,2320.23%
2024/03/1427.29.68189.689.689.225,9670.04%
2024/03/13239.6500.009.642325,8260.09%
2024/03/1289.66599.649.66-5126,081-0.20%
2024/03/1114.29.60289.599.62-13.826,068-0.05%
2024/03/0811.39.56369.569.56-24.726,146-0.09%
2024/03/07299.5239.529.532626,2000.10%
2024/03/06439.4900.009.504326,0810.16%
2024/03/051829.4700.009.4718225,8950.70% 大買/鉅額交易
2024/03/04249.6299.639.611525,2940.06%
2024/03/0116.19.551289.569.57-111.925,241-0.44% 大賣/鉅額交易
2024/02/29349.4019.419.403324,9430.13%
2024/02/271309.4100.009.4113024,6720.53% 大買/鉅額交易
2024/02/2642.29.45259.459.4617.224,3470.07%
2024/02/23279.4259.439.412224,1850.09%
2024/02/22103.19.3700.009.38103.124,2550.42% 大買/鉅額交易
2024/02/21899.3700.009.368924,1140.37%
2024/02/20110.49.4439.459.46107.423,7430.45% 大買/鉅額交易
2024/02/1939.29.3900.009.4139.223,7840.16%
2024/02/16309.4139.429.422724,2310.11%
2024/02/15214.29.29789.289.31136.223,8700.57% 大買/鉅額交易
2024/02/051709.54789.549.569222,4950.41% 大買/
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音