元大台灣高息低波 (00713)-中國信託-永康券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.4	53.65	0.2	53.60	53.60	0.2	11,741	0.00%
2025/01/20	11.8	53.31	7.3	53.35	53.25	4.5	11,794	0.04%
2025/01/17	4.4	53.25	0	0.00	53.25	4.4	11,686	0.04%
2025/01/16	16.3	53.23	2.3	53.35	53.20	14.1	11,722	0.12%
2025/01/15	10.2	52.99	0	0.00	52.85	10.2	11,695	0.09%
2025/01/14	13.3	52.90	4.5	52.97	53.00	8.8	11,688	0.08%
2025/01/13	17.6	52.47	65.3	52.39	52.60	-47.7	11,741	-0.41%
2025/01/10	29.6	52.88	1.5	52.90	52.85	28.1	11,620	0.24%
2025/01/09	24.5	53.33	1.1	53.55	53.05	23.4	11,659	0.20%
2025/01/08	10.8	53.49	10.1	53.53	53.45	0.7	11,640	0.01%
2025/01/07	18.1	53.58	4.7	53.58	53.55	13.5	11,737	0.11%
2025/01/06	11.4	53.53	15.4	53.49	53.55	-4	11,778	-0.03%
2025/01/03	2.6	53.15	2	53.25	53.00	0.6	11,801	0.01%
2025/01/02	23.6	53.03	0	0.00	53.00	23.6	11,931	0.20%
2024/12/31	28.9	53.26	0.1	53.25	53.15	28.8	11,925	0.24%
2024/12/30	56	53.70	2.1	53.60	53.60	53.9	11,959	0.45%
2024/12/27	9.4	53.77	13.6	53.78	53.75	-4.2	12,117	-0.03%
2024/12/26	8.8	53.91	4.9	53.91	53.85	3.9	12,211	0.03%
2024/12/25	21.2	53.90	1.1	53.90	53.85	20.1	12,263	0.16%
2024/12/24	49.2	53.97	1.4	54.00	53.75	47.8	12,302	0.39%
2024/12/23	5.7	53.86	1.4	53.93	53.85	4.3	12,366	0.03%
2024/12/20	44.4	53.47	9.1	53.47	53.35	35.3	12,362	0.29%
2024/12/19	41.9	53.72	1	53.80	53.70	40.9	12,245	0.33%
2024/12/18	23.7	53.98	2.1	53.91	54.00	21.6	12,212	0.18%
2024/12/17	106.2	54.18	7.3	54.05	54.00	98.9	12,218	0.81%	大買/
2024/12/16	23	55.75	10.5	55.79	55.65	12.5	12,239	0.10%
2024/12/13	45.4	55.65	5.1	55.63	55.60	40.3	12,336	0.33%
2024/12/12	12.8	55.87	0	0.00	55.80	12.8	12,311	0.10%
2024/12/11	19.9	55.85	0.1	55.95	55.80	19.8	12,366	0.16%
2024/12/10	26.9	55.94	2.1	56.10	55.85	24.8	12,406	0.20%
2024/12/09	6.7	55.95	1.4	55.97	55.90	5.3	12,354	0.04%
2024/12/06	24	55.91	9.1	55.96	55.85	14.9	12,380	0.12%
2024/12/05	11.4	55.86	0.1	55.75	55.75	11.3	12,338	0.09%
2024/12/04	52.6	55.58	1	55.55	55.55	51.6	12,382	0.42%
2024/12/03	25.3	55.71	1.3	56.12	55.60	24.1	12,748	0.19%
2024/12/02	22.2	55.51	4.3	55.60	55.65	17.9	12,645	0.14%
2024/11/29	29.7	54.89	0	0.00	54.95	29.7	12,712	0.23%
2024/11/28	34.4	55.08	2	55.25	55.05	32.4	12,665	0.26%
2024/11/27	14.5	55.35	0	0.00	55.35	14.5	12,526	0.12%
2024/11/26	10	55.53	0.1	55.50	55.50	9.9	12,505	0.08%
2024/11/25	33.3	55.77	2.1	55.80	55.80	31.2	12,428	0.25%
2024/11/22	22.2	55.45	11.2	55.43	55.35	11	12,474	0.09%
2024/11/21	36.3	55.10	0	0.00	55.20	36.3	12,421	0.29%
2024/11/20	23.6	55.32	1.4	55.32	55.25	22.2	12,329	0.18%
2024/11/19	20	55.21	0.2	55.40	55.25	19.8	12,314	0.16%
2024/11/18	39.9	55.35	0	0.00	55.20	39.9	12,184	0.33%
2024/11/15	20.9	55.71	0.1	55.50	55.55	20.8	11,997	0.17%
2024/11/14	35.8	55.65	0.1	55.70	55.50	35.7	12,008	0.30%
2024/11/13	26.2	55.74	1	55.95	55.85	25.2	11,877	0.21%
2024/11/12	28.7	56.03	0	0.00	55.95	28.7	11,745	0.24%
2024/11/11	29.2	56.17	0	0.00	56.30	29.2	11,397	0.26%
2024/11/08	8.4	56.48	0	0.00	56.40	8.4	11,234	0.07%
2024/11/07	12	56.53	1	56.50	56.45	11	11,171	0.10%
2024/11/06	17	56.60	0	0.00	56.50	17	11,101	0.15%
2024/11/05	4.2	56.57	3	56.70	56.65	1.2	11,100	0.01%
2024/11/04	44	56.48	0.1	56.50	56.50	43.9	11,306	0.39%
2024/11/01	32.4	56.46	0	0.00	56.55	32.4	11,791	0.27%
2024/10/30	3	56.89	1.2	56.92	56.80	1.8	11,756	0.01%
2024/10/29	28.9	56.81	0	0.00	56.80	28.9	11,736	0.25%
2024/10/28	2.5	57.42	6	57.28	57.20	-3.5	11,537	-0.03%
2024/10/25	18.8	57.28	0	0.00	57.15	18.8	11,732	0.16%
2024/10/24	17.2	57.04	3.5	57.25	57.35	13.7	11,763	0.12%
2024/10/23	8	57.27	1	57.35	57.10	7	11,986	0.06%
2024/10/22	9.4	57.34	1	57.40	57.40	8.4	12,002	0.07%
2024/10/21	5.2	57.65	3.1	57.45	57.35	2.1	12,225	0.02%
2024/10/18	9.9	57.51	0.1	57.50	57.40	9.8	12,536	0.08%
2024/10/17	2.6	57.26	0	0.00	57.20	2.6	12,565	0.02%
2024/10/16	28.9	56.91	0	0.00	56.80	28.9	12,645	0.23%
2024/10/15	7.8	57.08	5.6	57.06	57.10	2.2	12,528	0.02%
2024/10/14	23.5	56.62	0	0.00	56.70	23.5	12,589	0.19%
2024/10/11	24.1	56.70	5	56.66	56.60	19.1	12,527	0.15%
2024/10/09	8.4	56.67	3	56.70	56.65	5.4	12,538	0.04%
2024/10/08	30.8	56.63	0	56.90	56.70	30.8	12,603	0.24%
2024/10/07	10.7	57.06	0	0.00	56.95	10.7	12,656	0.08%
2024/10/04	9.3	56.88	5.6	56.86	56.80	3.7	12,766	0.03%
2024/10/01	27.1	57.12	0	0.00	57.05	27.1	12,706	0.21%
2024/09/30	17	57.52	1.2	57.56	57.40	15.8	12,697	0.12%
2024/09/27	15.2	57.65	18.1	57.68	57.60	-2.9	12,727	-0.02%
2024/09/26	8.6	57.69	6	57.78	57.65	2.6	12,737	0.02%
2024/09/25	14	57.54	2.1	57.55	57.55	11.9	12,796	0.09%
2024/09/24	12.2	57.05	0.3	57.30	57.35	11.9	12,869	0.09%
2024/09/23	13.2	57.17	1.1	57.15	57.05	12.1	13,021	0.09%
2024/09/20	18.5	56.90	5.1	57.20	56.75	13.4	13,144	0.10%
2024/09/19	20.7	56.77	12.1	56.85	56.65	8.6	13,154	0.07%
2024/09/18	68	56.89	0	0.00	56.70	68	13,154	0.52%
2024/09/16	96.8	58.22	4	58.25	58.25	92.8	12,849	0.72%
2024/09/13	45.8	58.10	7	58.11	58.15	38.8	12,705	0.31%
2024/09/12	10	58.02	0	0.00	57.90	10	12,976	0.08%
2024/09/11	21.3	57.71	0	0.00	57.50	21.3	13,371	0.16%
2024/09/10	17.8	57.76	2	57.68	57.65	15.8	13,506	0.12%
2024/09/09	27.9	57.14	0.6	57.71	57.65	27.3	13,557	0.20%
2024/09/06	33.5	57.46	1	57.60	57.65	32.5	13,616	0.24%
2024/09/05	21.2	57.60	0.1	57.85	57.40	21.1	13,633	0.15%
2024/09/04	125.6	57.37	7.4	57.61	57.45	118.2	13,611	0.87%	大買/鉅額交易
2024/09/03	59.8	58.48	1	58.55	58.60	58.8	13,150	0.45%
2024/09/02	47	58.47	0	0.00	58.45	47	13,124	0.36%
2024/08/30	21.1	58.26	0.1	58.25	58.25	21.1	13,033	0.16%
2024/08/29	7.5	57.89	0	0.00	58.10	7.5	13,237	0.06%
2024/08/28	3.4	58.13	1	58.10	58.10	2.4	13,229	0.02%
2024/08/27	17.6	57.68	0	0.00	58.15	17.6	13,188	0.13%
2024/08/26	10.6	58.13	1.2	58.17	57.95	9.4	13,197	0.07%
2024/08/23	6.8	57.52	15	57.50	57.90	-8.2	13,127	-0.06%
2024/08/22	17.4	57.68	1	57.70	57.65	16.4	13,134	0.12%
2024/08/21	8.5	57.71	30.5	57.66	57.75	-22	13,141	-0.17%
2024/08/20	3.9	57.94	1.1	57.94	57.80	2.8	13,078	0.02%
2024/08/19	6.8	57.69	0.2	57.77	57.70	6.6	13,067	0.05%
2024/08/16	5.1	57.64	4	57.60	57.60	1.1	13,023	0.01%
2024/08/15	7.4	57.39	2	57.50	57.20	5.4	12,978	0.04%
2024/08/14	9.3	57.29	21.7	57.39	57.45	-12.4	12,993	-0.10%
2024/08/13	5.2	56.90	1	56.75	56.85	4.2	12,964	0.03%
2024/08/12	17.9	56.71	0	0.00	56.75	17.9	12,956	0.14%
2024/08/09	13.2	56.40	0.1	56.25	56.20	13.1	12,937	0.10%
2024/08/08	8	55.58	0	0.00	55.40	8	12,840	0.06%
2024/08/07	19.4	55.85	32	55.14	55.80	-12.6	12,749	-0.10%
2024/08/06	17.7	54.16	25.6	53.76	54.70	-7.9	12,545	-0.06%
2024/08/05	81.8	54.43	22.8	54.27	53.65	58.9	12,252	0.48%
2024/08/02	39.1	56.89	6	57.00	56.80	33.1	11,581	0.29%
2024/08/01	12.5	57.47	11	57.47	57.70	1.5	11,443	0.01%
2024/07/31	7.3	57.02	1	57.20	57.20	6.3	11,408	0.06%
2024/07/30	22.8	56.86	0	0.00	57.00	22.8	11,376	0.20%
2024/07/29	31.2	57.42	0	0.00	57.45	31.2	11,135	0.28%
2024/07/26	51.3	57.35	1.1	57.54	57.60	50.2	11,010	0.46%
2024/07/23	7.2	57.91	1.5	58.08	58.10	5.7	10,801	0.05%
2024/07/22	27.8	57.24	4.1	57.04	57.25	23.7	10,726	0.22%
2024/07/19	47.9	57.83	1.7	57.80	57.75	46.2	10,459	0.44%
2024/07/18	14.9	58.17	2	58.23	58.65	12.9	10,086	0.13%
2024/07/17	32	58.48	0.1	58.60	58.30	31.9	10,005	0.32%
2024/07/16	14.8	58.62	2.1	58.61	58.55	12.7	9,897	0.13%
2024/07/15	8.5	58.46	0	0.00	58.45	8.5	9,967	0.09%
2024/07/12	7.5	58.39	3	58.40	58.35	4.5	9,855	0.05%
2024/07/11	5.5	58.41	10	58.35	58.40	-4.6	9,782	-0.05%
2024/07/10	18	58.19	0	0.00	58.20	18	9,792	0.18%
2024/07/09	60.7	58.58	2	58.73	58.40	58.7	9,637	0.61%
2024/07/08	25.6	58.89	4	58.84	58.90	21.6	9,378	0.23%
2024/07/05	25.6	59.20	1.1	59.17	59.20	24.5	9,111	0.27%
2024/07/04	25.1	58.93	0.6	59.00	59.00	24.5	9,006	0.27%
2024/07/03	5.3	58.68	3.7	58.95	58.80	1.7	8,836	0.02%
2024/07/02	36.4	58.25	0	0.00	58.50	36.4	8,715	0.42%
2024/07/01	8.1	57.93	66	58.30	58.15	-57.9	8,630	-0.67%
2024/06/28	9.8	57.82	0.1	57.90	57.75	9.7	8,505	0.11%
2024/06/27	29.7	57.59	0	0.00	57.70	29.7	8,327	0.36%
2024/06/26	17.7	57.92	0.1	57.90	57.90	17.6	8,135	0.22%
2024/06/25	9.5	58.04	0	0.00	58.05	9.5	7,949	0.12%
2024/06/24	13.4	58.14	0	0.00	58.25	13.4	7,808	0.17%
2024/06/21	27.4	58.41	0.1	58.40	58.45	27.3	7,695	0.35%
2024/06/20	25.2	58.33	0.4	58.45	58.40	24.8	7,565	0.33%
2024/06/19	49.8	58.36	2	58.35	58.30	47.8	7,449	0.64%
2024/06/18	48.4	59.40	0.2	59.45	59.40	48.2	7,048	0.68%
2024/06/17	22.8	59.12	0.1	59.35	59.25	22.7	6,515	0.35%
2024/06/14	14.4	58.88	0	0.00	59.10	14.4	6,250	0.23%
2024/06/13	16.6	58.90	4	58.96	58.85	12.6	6,120	0.21%
2024/06/12	26.5	58.45	0	0.00	58.50	26.5	5,943	0.45%
2024/06/11	5.4	58.22	0.1	58.40	58.25	5.3	5,838	0.09%
2024/06/07	48.5	58.25	2.1	58.25	58.25	46.4	5,758	0.81%
2024/06/06	7.1	58.27	0.1	58.15	58.15	7	5,708	0.12%
2024/06/05	16	57.86	0	0.00	57.75	16	5,602	0.29%
2024/06/04	38.5	57.64	0	0.00	57.65	38.5	5,625	0.68%
2024/06/03	6.6	57.72	0.2	57.75	57.75	6.4	5,421	0.12%
2024/05/31	3.2	57.59	0.1	57.45	57.40	3.1	5,443	0.06%
2024/05/30	10.3	57.06	13	57.39	57.20	-2.7	5,477	-0.05%
2024/05/29	7.4	57.72	2	57.88	57.60	5.4	5,512	0.10%
2024/05/28	0.6	58.06	0.3	58.03	58.00	0.3	5,486	0.01%
2024/05/27	4.3	57.95	0.1	58.15	58.05	4.2	5,458	0.08%
2024/05/24	2.4	57.50	0.1	57.60	57.55	2.3	5,439	0.04%
2024/05/23	3.3	57.63	0	0.00	57.60	3.3	5,449	0.06%
2024/05/22	6.9	57.59	9.2	57.26	57.70	-2.3	5,489	-0.04%
2024/05/21	7.1	57.18	0	0.00	57.15	7.1	5,469	0.13%
2024/05/20	19.4	57.29	4.1	57.35	57.20	15.3	5,435	0.28%
2024/05/17	5.2	57.69	2.1	57.48	57.50	3.1	5,349	0.06%
2024/05/16	3.3	57.91	0.1	57.80	57.85	3.2	5,327	0.06%
2024/05/15	1.9	57.45	5.2	57.50	57.20	-3.3	5,347	-0.06%
2024/05/14	1.7	57.19	1.1	57.29	57.25	0.6	5,403	0.01%
2024/05/13	1.8	56.96	0.1	57.05	57.00	1.7	5,441	0.03%
2024/05/10	1	56.98	0.1	56.95	57.00	0.9	5,414	0.02%
2024/05/09	8	57.02	0	0.00	56.85	8	5,404	0.15%
2024/05/08	7.1	56.99	0	0.00	57.15	7.1	5,397	0.13%
2024/05/07	1.8	57.03	16.7	57.09	57.00	-14.9	5,386	-0.28%
2024/05/06	6.7	56.89	0.4	56.95	57.00	6.3	5,377	0.12%
2024/05/03	1.8	56.80	0.1	56.50	56.45	1.7	5,351	0.03%
2024/05/02	1.4	56.30	0.7	56.36	56.40	0.6	5,382	0.01%
2024/04/30	0.2	56.25	0.1	56.25	56.20	0.1	5,376	0.00%
2024/04/29	7.2	56.12	2.1	56.15	56.20	5.1	5,394	0.09%
2024/04/26	3.4	55.21	1.6	55.36	55.45	1.8	5,404	0.03%
2024/04/25	1.2	55.05	0	55.10	55.10	1.1	5,460	0.02%
2024/04/24	3	54.85	2	54.90	55.20	1	5,486	0.02%
2024/04/23	2.6	54.60	0.8	54.56	54.45	1.8	5,569	0.03%
2024/04/22	1	54.56	21.9	54.57	54.55	-20.9	5,608	-0.37%
2024/04/19	9.3	54.36	16	54.31	54.40	-6.7	5,579	-0.12%
2024/04/18	1.2	54.37	1.3	54.81	55.20	-0.1	5,453	0.00%
2024/04/17	3.3	54.37	0	0.00	54.55	3.3	5,419	0.06%
2024/04/16	9.2	54.18	23	53.96	54.05	-13.8	5,445	-0.25%
2024/04/15	1.2	55.21	11	55.07	55.20	-9.8	5,329	-0.18%
2024/04/12	1.5	55.20	0	0.00	55.35	1.5	5,341	0.03%
2024/04/11	1.2	55.12	0	0.00	55.20	1.2	5,371	0.02%
2024/04/10	2.3	55.36	0	0.00	55.30	2.3	5,394	0.04%
2024/04/09	0.6	55.15	0.1	55.20	55.25	0.5	5,474	0.01%
2024/04/08	2.8	54.71	5.2	55.11	55.15	-2.4	5,492	-0.04%
2024/04/03	2.3	54.80	5	54.85	54.75	-2.7	5,469	-0.05%
2024/04/02	0.6	54.75	0	0.00	54.85	0.6	5,480	0.01%
2024/04/01	2.1	54.74	0.6	54.70	54.65	1.5	5,508	0.03%
2024/03/29	1.3	54.63	0	0.00	54.55	1.3	5,555	0.02%
2024/03/28	0.2	54.91	0.1	54.90	54.80	0.1	5,604	0.00%
2024/03/27	0.8	54.14	106	54.20	54.65	-105.2	5,638	-1.87%	大賣/鉅額交易
2024/03/26	4.9	53.95	26.6	53.71	54.00	-21.7	5,696	-0.38%
2024/03/25	4.3	54.51	2.6	54.47	54.55	1.7	5,681	0.03%
2024/03/22	3.9	54.75	10	54.45	54.55	-6.1	5,785	-0.10%
2024/03/21	5	55.02	0	0.00	55.10	5	5,819	0.09%
2024/03/20	7.3	54.55	1	54.50	54.55	6.3	5,900	0.11%
2024/03/19	3.1	54.19	1.1	53.95	54.15	2.1	5,918	0.03%
2024/03/18	11.4	53.76	0.1	53.85	53.95	11.3	5,920	0.19%
2024/03/15	4	54.19	0.4	54.20	54.35	3.6	5,877	0.06%
2024/03/14	3.3	54.00	2	53.98	54.00	1.3	5,838	0.02%
2024/03/13	3	54.01	12	54.00	54.25	-9	5,817	-0.15%
2024/03/12	5.9	53.27	44.1	53.70	53.65	-38.2	5,798	-0.66%
2024/03/11	3.5	52.83	3.8	52.75	52.80	-0.2	5,805	0.00%
2024/03/08	9.8	52.97	10.8	52.84	52.65	-1	5,833	-0.02%
2024/03/07	3.3	52.87	1	52.80	52.90	2.3	5,753	0.04%
2024/03/06	5.3	52.62	0.2	52.40	52.70	5.1	5,683	0.09%
2024/03/05	7.8	52.27	5	52.10	52.25	2.8	5,617	0.05%
2024/03/04	4.4	51.92	42.7	51.95	51.90	-38.3	5,566	-0.69%
2024/03/01	1.6	51.51	4.1	51.45	51.40	-2.5	5,476	-0.05%
2024/02/29	2.8	51.32	30	51.35	51.35	-27.2	5,470	-0.50%
2024/02/27	0.2	51.47	0.2	51.40	51.25	0.1	5,428	0.00%
2024/02/26	2.4	51.22	4	51.28	51.40	-1.6	5,392	-0.03%
2024/02/23	2.2	51.42	5	51.50	51.10	-2.8	5,349	-0.05%
2024/02/22	0.7	51.26	7.4	51.34	51.40	-6.7	5,271	-0.13%
2024/02/21	1.2	51.13	3.1	51.04	51.10	-1.9	5,272	-0.04%
2024/02/20	1.2	50.96	3.2	50.87	50.95	-2	5,241	-0.04%
2024/02/19	2.2	50.56	0.7	50.66	50.95	1.5	5,230	0.03%
2024/02/16	3	50.42	0	0.00	50.50	3	5,215	0.06%
2024/02/15	17.5	50.30	2.6	50.21	50.30	14.9	5,162	0.29%
2024/02/05	4.9	49.89	0	0.00	50.10	4.9	5,040	0.10%
2024/02/02	11.2	50.10	1	50.10	50.10	10.2	5,005	0.20%
2024/02/01	0.4	50.30	6	50.20	50.15	-5.6	5,012	-0.11%
2024/01/31	7.3	49.99	2.1	49.95	49.94	5.2	5,032	0.10%