期街口布蘭特正2 (00715L)-中國信託-永康券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
13.32
漲跌
▲0.33
漲幅
+2.54%
成交量
60,509張
產業
上市
193人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	13.40	116	13.40	13.32	-115	61,026	-0.19%	大賣/鉅額交易
2024/11/21	22	12.98	10	12.96	12.99	12	60,650	0.02%
2024/11/20	25	13.02	7	13.01	13.03	18	61,809	0.03%
2024/11/19	0	0.00	150	13.08	13.06	-150	62,269	-0.24%	大賣/鉅額交易
2024/11/18	71	12.38	4	12.41	12.46	67	62,743	0.11%
2024/11/15	6	12.71	33	12.76	12.65	-27	62,547	-0.04%
2024/11/14	14	12.66	6	12.72	12.65	8	62,376	0.01%
2024/11/13	144	12.71	10	12.68	12.71	134	62,505	0.21%	大買/鉅額交易
2024/11/12	228	12.61	0	0.00	12.55	228	62,427	0.37%	大買/鉅額交易
2024/11/11	47	13.16	15	13.16	13.19	32	61,260	0.05%
2024/11/08	3	13.66	2	13.63	13.64	1	60,996	0.00%
2024/11/07	0	0.00	36	13.75	13.74	-36	61,063	-0.06%
2024/11/06	14	13.55	8	13.58	13.40	6	61,245	0.01%
2024/11/05	1	13.51	135	13.52	13.59	-134	61,556	-0.22%	大賣/鉅額交易
2024/11/04	5	13.26	93	13.24	13.24	-88	61,269	-0.14%
2024/11/01	20	13.22	244	13.21	13.24	-224	62,531	-0.36%	大賣/鉅額交易
2024/10/30	81	12.25	3	12.29	12.32	78	60,994	0.13%
2024/10/29	144	12.31	0	0.00	12.29	144	60,847	0.24%	大買/鉅額交易
2024/10/28	242	12.77	0	0.00	12.73	242	59,938	0.40%	大買/鉅額交易
2024/10/25	36	13.43	0	0.00	13.39	36	59,142	0.06%
2024/10/24	0	0.00	65	13.81	13.81	-65	59,030	-0.11%
2024/10/23	1	13.79	117	13.78	13.83	-116	58,935	-0.20%	大賣/鉅額交易
2024/10/22	9	13.22	0	0.00	13.18	9	58,074	0.02%
2024/10/21	60	12.97	0	0.00	13.00	60	58,045	0.10%
2024/10/18	34	13.40	3	13.46	13.48	31	57,162	0.05%
2024/10/17	25	13.39	7	13.50	13.42	18	57,092	0.03%
2024/10/16	42	13.43	0	0.00	13.44	42	56,979	0.07%
2024/10/15	63	13.71	154	13.71	13.47	-91	56,629	-0.16%	大賣/
2024/10/14	30	14.69	9	14.66	14.77	21	55,479	0.04%
2024/10/11	10	15.04	309	15.05	15.06	-299	55,119	-0.54%	大賣/鉅額交易
2024/10/09	18	14.57	33	14.49	14.58	-15	54,511	-0.03%
2024/10/08	19	15.43	134	15.40	15.30	-115	53,525	-0.21%	大賣/鉅額交易
2024/10/07	15	14.62	422	14.61	14.59	-407	51,557	-0.79%	大賣/鉅額交易
2024/10/04	220	14.51	296	14.46	14.48	-76	50,574	-0.15%	大買/大賣/
2024/10/01	0	0.00	1	12.49	12.51	-1	46,376	0.00%
2024/09/30	23	12.47	66	12.51	12.51	-43	46,276	-0.09%
2024/09/27	119	12.13	0	0.00	12.18	119	45,595	0.26%	大買/鉅額交易
2024/09/26	52	12.85	0	0.00	12.69	52	44,460	0.12%
2024/09/25	8	13.38	40	13.40	13.35	-32	43,545	-0.07%
2024/09/24	27	13.25	23	13.16	13.30	4	43,143	0.01%
2024/09/23	2	13.38	29	13.36	13.40	-27	42,632	-0.06%
2024/09/20	9	13.19	263	13.20	13.18	-254	42,063	-0.60%	大賣/鉅額交易
2024/09/19	13	12.88	100	12.92	12.93	-87	40,759	-0.21%
2024/09/18	5	12.80	41	12.84	12.77	-36	40,052	-0.09%
2024/09/16	6	12.28	0	0.00	12.22	6	38,965	0.02%
2024/09/13	20	12.57	136	12.58	12.58	-116	38,368	-0.30%	大賣/鉅額交易
2024/09/12	6	12.10	6	12.10	12.23	0	37,517	0.00%
2024/09/11	123	11.70	9	11.72	11.74	114	37,147	0.31%	大買/鉅額交易
2024/09/10	68	12.53	5	12.51	12.49	63	35,149	0.18%
2024/09/09	178	12.54	0	0.00	12.54	178	34,600	0.51%	大買/鉅額交易
2024/09/06	156	12.79	10	12.81	12.81	146	33,800	0.43%	大買/鉅額交易
2024/09/05	308	12.92	0	0.00	12.91	308	32,844	0.94%	大買/鉅額交易
2024/09/04	379	13.23	4	13.26	13.29	375	30,548	1.23%	大買/鉅額交易
2024/09/03	102	14.50	49	14.47	14.46	53	28,987	0.18%	大買/
2024/09/02	165	14.19	0	0.00	14.20	165	28,793	0.57%	大買/鉅額交易
2024/08/30	2	15.09	130	15.00	15.10	-128	27,838	-0.46%	大賣/鉅額交易
2024/08/29	45	14.57	12	14.60	14.63	33	28,282	0.12%
2024/08/28	84	14.99	45	14.95	14.90	39	28,310	0.14%
2024/08/27	22	15.41	115	15.38	15.48	-93	28,053	-0.33%	大賣/
2024/08/26	47	14.87	35	14.87	14.84	12	26,504	0.05%
2024/08/23	21	14.21	14	14.22	14.24	7	26,007	0.03%
2024/08/22	254	13.81	0	0.00	13.84	254	25,787	0.98%	大買/鉅額交易
2024/08/21	90	14.20	10	14.24	14.20	80	24,610	0.33%
2024/08/20	172	14.34	0	0.00	14.32	172	23,937	0.72%	大買/鉅額交易
2024/08/19	20	15.11	0	0.00	15.04	20	22,722	0.09%
2024/08/16	0	0.00	27	15.65	15.56	-27	22,556	-0.12%
2024/08/15	4	15.32	15	15.28	15.28	-11	22,416	-0.05%
2024/08/14	10	15.76	70	15.77	15.75	-60	22,099	-0.27%
2024/08/13	1	15.97	123	15.99	15.96	-122	21,878	-0.56%	大賣/鉅額交易
2024/08/12	30	15.36	11	15.26	15.35	19	21,163	0.09%
2024/08/09	4	15.10	0	0.00	15.08	4	21,136	0.02%
2024/08/08	73	14.90	13	14.89	14.87	60	20,877	0.29%
2024/08/07	85	14.31	2	14.27	14.42	83	20,441	0.41%
2024/08/06	3	14.55	2	14.62	14.56	1	19,546	0.01%
2024/08/05	197	14.44	101	14.50	14.28	96	18,842	0.51%	大買/大賣/
2024/08/02	115	15.54	0	0.00	15.65	115	17,368	0.66%	大買/鉅額交易
2024/08/01	0	0.00	13	16.07	16.19	-13	17,212	-0.08%
2024/07/31	17	15.25	0	0.00	15.44	17	16,927	0.10%
2024/07/30	33	15.19	0	0.00	15.19	33	16,707	0.20%
2024/07/29	14	15.90	0	0.00	15.97	14	16,642	0.08%
2024/07/26	11	16.28	0	0.00	16.29	11	16,385	0.07%
2024/07/23	13	16.24	0	0.00	16.25	13	16,301	0.08%
2024/07/22	16	16.46	0	0.00	16.49	16	16,289	0.10%
2024/07/19	1	16.99	0	0.00	17.03	1	15,998	0.01%
2024/07/18	0	0.00	3	17.23	17.29	-3	16,102	-0.02%
2024/07/17	17	16.64	0	0.00	16.68	17	16,033	0.11%
2024/07/16	5	17.05	0	0.00	17.02	5	16,194	0.03%
2024/07/15	14	17.23	0	0.00	17.24	14	17,025	0.08%
2024/07/11	2	17.47	5	17.50	17.46	-3	17,364	-0.02%
2024/07/10	7	17.01	0	0.00	16.96	7	17,475	0.04%
2024/07/09	0	0.00	7	17.41	17.40	-7	17,626	-0.04%
2024/07/08	2	17.71	5	17.70	17.68	-3	17,583	-0.02%
2024/07/05	0	0.00	8	18.07	18.02	-8	17,589	-0.05%
2024/07/02	1	17.94	7	17.96	17.95	-6	17,955	-0.03%
2024/07/01	1	17.36	5	17.29	17.36	-4	18,045	-0.02%
2024/06/28	0	0.00	31	17.45	17.46	-31	18,135	-0.17%
2024/06/27	6	16.90	2	16.90	16.91	4	18,068	0.02%
2024/06/26	1	16.91	0	0.00	17.07	1	18,182	0.01%
2024/06/25	0	0.00	4	17.23	17.23	-4	18,215	-0.02%
2024/06/24	24	16.83	30	16.80	16.86	-6	18,187	-0.03%
2024/06/21	2	17.02	90	16.99	17.01	-88	18,253	-0.48%
2024/06/20	0	0.00	102	16.83	16.84	-102	18,225	-0.56%	大賣/鉅額交易
2024/06/19	0	0.00	25	16.93	16.95	-25	18,290	-0.14%
2024/06/18	2	16.51	30	16.49	16.48	-28	18,181	-0.15%
2024/06/17	65	15.90	7	15.91	15.85	58	17,878	0.32%
2024/06/14	85	15.91	2	15.86	15.93	83	18,031	0.46%
2024/06/13	0	0.00	37	15.84	15.87	-37	18,048	-0.21%
2024/06/12	0	0.00	99	15.88	15.92	-99	18,155	-0.55%
2024/06/11	15	15.62	44	15.63	15.60	-29	18,139	-0.16%
2024/06/07	20	14.99	272	15.01	15.01	-252	17,447	-1.44%	大賣/鉅額交易
2024/06/06	68	14.58	41	14.59	14.58	27	17,166	0.16%
2024/06/05	194	14.17	0	0.00	14.17	194	17,244	1.12%	大買/鉅額交易
2024/06/04	150	14.44	1	14.42	14.42	149	16,712	0.89%	大買/鉅額交易
2024/06/03	46	15.59	1	15.51	15.53	45	15,837	0.28%
2024/05/31	52	15.78	0	0.00	15.83	52	15,463	0.34%
2024/05/30	0	0.00	2	16.38	16.36	-2	15,158	-0.01%
2024/05/29	0	0.00	37	16.62	16.63	-37	15,442	-0.24%
2024/05/28	6	16.13	3	16.09	16.12	3	15,127	0.02%
2024/05/27	0	0.00	110	15.76	15.82	-110	14,856	-0.74%	大賣/鉅額交易
2024/05/24	14	15.51	0	0.00	15.50	14	14,895	0.09%
2024/05/23	121	15.55	0	0.00	15.54	121	15,021	0.81%	大買/鉅額交易
2024/05/22	14	15.92	0	0.00	15.92	14	14,795	0.09%
2024/05/21	1	16.24	0	0.00	16.24	1	14,581	0.01%
2024/05/20	4	16.48	0	0.00	16.50	4	14,671	0.03%
2024/05/17	12	16.25	6	16.17	16.26	6	14,874	0.04%
2024/05/16	5	16.06	0	0.00	16.07	5	14,977	0.03%
2024/05/15	13	15.99	5	16.04	16.05	8	15,555	0.05%
2024/05/14	10	16.30	15	16.29	16.28	-5	17,134	-0.03%
2024/05/13	32	15.95	0	0.00	15.95	32	18,053	0.18%
2024/05/10	24	16.62	24	16.61	16.67	0	18,457	0.00%
2024/05/08	26	16.09	30	16.08	16.01	-4	18,627	-0.02%
2024/05/07	20	16.32	0	0.00	16.32	20	18,774	0.11%
2024/05/06	11	16.20	3	16.20	16.24	8	19,744	0.04%
2024/05/03	20	16.48	0	0.00	16.51	20	20,439	0.10%
2024/05/02	43	16.50	104.3	16.46	16.58	-61.3	20,693	-0.30%	大賣/
2024/04/30	55	17.80	7	17.79	17.79	48	20,357	0.24%
2024/04/29	51	17.99	0	0.00	18.03	51	21,248	0.24%
2024/04/26	0	0.00	1	18.21	18.24	-1	21,495	0.00%
2024/04/25	1	17.75	2	17.82	17.88	-1	21,799	0.00%
2024/04/24	0	0.00	1	17.96	17.97	-1	22,052	0.00%
2024/04/23	1	17.66	14	17.65	17.66	-13	22,136	-0.06%
2024/04/22	19	17.37	4	17.43	17.34	15	22,304	0.07%
2024/04/19	8	18.40	423	18.39	18.31	-415	22,294	-1.86%	大賣/鉅額交易
2024/04/18	18	17.64	3	17.57	17.67	15	22,513	0.07%
2024/04/17	71.3	18.51	0	0.00	18.51	71.3	22,560	0.32%
2024/04/16	0	0.00	11	18.95	18.95	-11	23,071	-0.05%
2024/04/15	13	18.55	0	0.00	18.62	13	23,620	0.06%
2024/04/12	50	18.65	0	0.00	18.67	50	23,772	0.21%
2024/04/11	0	0.00	14	18.70	18.73	-14	24,017	-0.06%
2024/04/10	67	18.15	30	18.18	18.16	37	25,040	0.15%
2024/04/09	27	18.69	15	18.71	18.61	12	26,025	0.05%
2024/04/08	41	18.05	7	18.04	18.34	34	26,311	0.13%
2024/04/03	1	18.01	17	17.99	17.95	-16	26,920	-0.06%
2024/04/02	0	0.00	6.3	17.50	17.51	-6.3	27,196	-0.02%
2024/04/01	5.3	17.25	0	0.00	17.27	5.3	27,807	0.02%
2024/03/29	52	17.13	1	17.12	17.12	51	27,856	0.18%
2024/03/28	3	16.65	1	16.72	16.68	2	27,917	0.01%
2024/03/27	14	16.36	1	16.40	16.36	13	28,321	0.05%
2024/03/26	10	16.82	24	16.83	16.82	-14	28,738	-0.05%
2024/03/25	1	16.47	0	0.00	16.47	1	29,260	0.00%
2024/03/22	113	16.30	25	16.31	16.25	88	29,868	0.29%	大買/
2024/03/21	63	16.63	0	0.00	16.69	63	30,143	0.21%
2024/03/20	0	0.00	159	16.88	16.86	-159	31,039	-0.51%	大賣/鉅額交易
2024/03/19	3	16.72	67	16.66	16.65	-64	31,405	-0.20%
2024/03/18	0	0.00	2	16.24	16.24	-2	33,262	-0.01%
2024/03/15	0	0.00	30	16.06	16.05	-30	33,332	-0.09%
2024/03/14	5	15.61	50	15.61	15.57	-45	33,559	-0.13%
2024/03/13	13	15.02	5	15.02	15.03	8	34,057	0.02%
2024/03/12	20	15.00	18	14.98	14.99	2	35,321	0.01%
2024/03/11	40	14.70	50	14.69	14.73	-10	35,681	-0.03%
2024/03/08	3	15.34	2	15.32	15.35	1	35,737	0.00%
2024/03/07	0	0.00	39	15.21	15.19	-39	37,171	-0.10%
2024/03/06	57	15.00	52	15.00	15.03	5	37,689	0.01%
2024/03/05	135	15.15	0	0.00	15.14	135	38,155	0.35%	大買/鉅額交易
2024/03/04	85	15.53	9	15.53	15.42	76	38,375	0.20%
2024/03/01	0	0.00	3	15.00	14.97	-3	38,135	-0.01%
2024/02/27	70	14.81	22	14.80	14.79	48	38,610	0.12%
2024/02/26	92	14.37	0	0.00	14.37	92	38,826	0.24%
2024/02/22	0	0.00	21	15.00	15.01	-21	39,367	-0.05%
2024/02/21	0	0.00	22	14.80	14.82	-22	40,061	-0.05%
2024/02/20	1	15.09	2	15.11	15.10	-1	41,192	0.00%
2024/02/19	0	0.00	1	14.87	14.86	-1	41,311	0.00%
2024/02/16	0	0.00	36	14.82	14.83	-36	41,279	-0.09%
2024/02/15	10	14.34	181.3	14.28	14.35	-171.3	41,169	-0.42%	大賣/鉅額交易
2024/02/05	141	13.28	35	13.25	13.41	106	39,777	0.27%	大買/鉅額交易
2024/02/02	52	13.77	0	0.00	13.75	52	39,130	0.13%
2024/02/01	16	14.37	245	14.35	14.36	-229	39,328	-0.58%	大賣/鉅額交易
2024/01/31	0	0.00	4	14.82	14.78	-4	40,177	-0.01%
2024/01/30	76	14.74	2.3	14.71	14.74	73.8	40,265	0.18%
2024/01/29	65	15.12	569	15.14	15.18	-504	40,470	-1.25%	大賣/鉅額交易
2024/01/26	42	14.56	865	14.55	14.53	-823	39,718	-2.07%	大賣/鉅額交易
2024/01/25	0	0.00	321	13.96	14.00	-321	39,033	-0.82%	大賣/鉅額交易
2024/01/24	18	13.74	203	13.83	13.74	-185	38,995	-0.47%	大賣/鉅額交易
2024/01/23	30	13.90	314	13.85	13.90	-284	39,219	-0.72%	大賣/鉅額交易
2024/01/22	110	13.41	0	0.00	13.33	110	38,411	0.29%	大買/鉅額交易
2024/01/19	0	0.00	174	13.59	13.56	-174	38,402	-0.45%	大賣/鉅額交易
2024/01/18	0	0.00	26	13.38	13.36	-26	38,240	-0.07%
2024/01/17	20	13.28	0	0.00	13.25	20	38,414	0.05%
2024/01/16	5	13.42	0	0.00	13.40	5	38,396	0.01%
2024/01/15	28	13.39	0	0.00	13.43	28	38,550	0.07%
2024/01/12	0	0.00	230	13.55	13.48	-230	38,752	-0.59%	大賣/鉅額交易
2024/01/11	17	12.94	2	12.93	13.00	15	37,890	0.04%
2024/01/10	3	13.12	76	13.12	13.15	-73	38,043	-0.19%
2024/01/09	215	12.64	5	12.66	12.66	210	37,785	0.56%	大買/鉅額交易
2024/01/08	12	13.16	49	13.36	13.13	-37	37,685	-0.10%
2024/01/05	15	13.19	0.8	13.20	13.26	14.3	37,498	0.04%
2024/01/04	0	0.00	302	13.39	13.43	-302	37,508	-0.81%	大賣/鉅額交易
2024/01/03	133	12.57	0	0.00	12.52	133	36,839	0.36%	大買/鉅額交易
2024/01/02	5	13.20	13	13.25	13.30	-8	36,198	-0.02%
2023/12/29	161	12.95	30	12.91	13.08	131	36,340	0.36%	大買/鉅額交易
2023/12/28	44	13.72	29	13.69	13.64	15	35,482	0.04%
2023/12/27	1	14.19	179	14.14	14.18	-178	35,567	-0.50%	大賣/鉅額交易
2023/12/26	2	13.59	19	13.62	13.64	-17	34,999	-0.05%
2023/12/25	5	13.50	72	13.49	13.48	-67	35,269	-0.19%
2023/12/22	15	13.88	256	13.85	13.87	-241	35,220	-0.68%	大賣/鉅額交易
2023/12/21	26	13.77	105.5	13.74	13.78	-79.5	34,796	-0.23%	大賣/
2023/12/20	9.4	13.82	423	13.81	13.78	-413.6	34,342	-1.20%	大賣/鉅額交易
2023/12/19	43	13.44	64	13.43	13.45	-21	33,930	-0.06%
2023/12/18	9	13.08	41	13.04	13.06	-32	33,536	-0.10%
2023/12/15	10	13.02	61	13.01	13.03	-51	33,484	-0.15%
2023/12/14	521	12.39	13	12.34	12.33	508	32,514	1.56%	大買/鉅額交易
2023/12/13	967	11.99	16	11.95	11.97	951	32,005	2.97%	大買/鉅額交易
2023/12/12	108	13.00	0	0.00	13.07	108	30,174	0.36%	大買/鉅額交易
2023/12/11	110	13.01	21	12.95	13.03	89	30,040	0.30%	大買/
2023/12/08	682	12.42	54	12.56	12.60	628	29,702	2.11%	大買/鉅額交易
2023/12/07	524	12.47	6	12.47	12.55	518	29,130	1.78%	大買/鉅額交易
2023/12/06	304	13.37	0	0.00	13.37	304	27,889	1.09%	大買/鉅額交易
2023/12/05	143	13.63	1	13.70	13.65	142	27,749	0.51%	大買/鉅額交易
2023/12/04	276	13.72	0	0.00	13.73	276	27,439	1.01%	大買/鉅額交易
2023/12/01	52	14.52	0	0.00	14.61	52	26,096	0.20%
2023/11/30	0	0.00	89	15.26	15.31	-89	25,538	-0.35%
2023/11/29	0	0.00	52	14.75	14.72	-52	25,205	-0.21%
2023/11/28	93	14.38	5	14.41	14.34	88	25,233	0.35%
2023/11/27	20	14.29	1	14.61	14.31	19	25,153	0.08%
2023/11/24	0	0.00	40	14.83	14.79	-40	24,980	-0.16%
2023/11/22	0	0.00	17	15.20	15.20	-17	24,616	-0.07%
2023/11/21	0	0.00	45	14.98	14.99	-45	24,410	-0.18%
2023/11/20	2	14.78	44	14.67	14.78	-42	24,172	-0.17%
2023/11/17	111	13.67	10	13.67	13.68	101	23,401	0.43%	大買/鉅額交易
2023/11/16	10	14.78	0	0.00	14.74	10	22,207	0.05%
2023/11/15	0.8	15.50	0	0.00	15.49	0.8	22,088	0.00%
2023/11/14	1	15.58	4	15.55	15.56	-3	22,049	-0.01%
2023/11/13	1	14.85	7.5	14.94	14.84	-6.5	21,906	-0.03%
2023/11/10	8	14.68	5	14.61	14.78	3	22,075	0.01%
2023/11/09	56	14.57	5.5	14.48	14.49	50.5	21,756	0.23%
2023/11/08	51	15.17	0	0.00	15.14	51	21,026	0.24%
2023/11/07	8	16.41	0	0.00	16.42	8	20,128	0.04%
2023/11/06	20	16.59	0	0.00	16.61	20	20,144	0.10%
2023/11/03	11	17.24	13	17.20	17.35	-2	19,791	-0.01%
2023/11/02	2	16.73	5	16.77	16.73	-3	19,620	-0.02%
2023/11/01	10	16.71	5	16.72	16.74	5	19,550	0.03%
2023/10/31	12	17.28	1	17.25	17.30	11	19,405	0.06%
2023/10/30	2	17.96	6	17.88	17.88	-4	19,290	-0.02%
2023/10/27	4	17.75	2	17.84	17.91	2	19,384	0.01%
2023/10/26	5	18.16	17	18.13	18.13	-12	19,456	-0.06%
2023/10/25	12	17.42	23	17.40	17.40	-11	19,494	-0.06%
2023/10/24	7	18.20	0	0.00	18.18	7	19,299	0.04%
2023/10/23	6	18.61	0	0.00	18.56	6	19,536	0.03%
2023/10/20	27.6	19.33	38	19.33	19.36	-10.4	19,593	-0.05%
2023/10/18	8	18.67	2	18.64	18.60	6	19,695	0.03%
2023/10/17	1	17.78	12	17.84	17.88	-11	19,357	-0.06%
2023/10/16	5	18.32	23	18.27	18.36	-18	19,229	-0.09%
2023/10/12	18	16.29	5	16.36	16.38	13	19,449	0.07%
2023/10/11	24	17.21	3	17.20	17.23	21	19,720	0.11%
2023/10/06	21	15.93	0	0.00	15.85	21	20,006	0.10%
2023/10/05	16	16.68	10	16.72	16.75	6	20,363	0.03%
2023/10/03	5	18.07	2	18.20	18.11	3	21,357	0.01%
2023/10/02	12	19.22	10	19.16	19.16	2	21,804	0.01%
2023/09/28	12	20.33	10	20.34	20.20	2	23,265	0.01%
2023/09/27	0	0.00	6	19.32	19.52	-6	24,295	-0.02%
2023/09/26	6	18.81	0	0.00	18.78	6	24,947	0.02%
2023/09/22	0	0.00	7	19.31	19.33	-7	28,113	-0.02%
2023/09/21	11	18.85	0	0.00	18.84	11	29,379	0.04%
2023/09/20	22	19.07	55	18.97	18.99	-33	33,398	-0.10%
2023/09/19	17	19.59	7	19.60	19.58	10	33,660	0.03%
2023/09/18	2	19.42	1	19.50	19.53	1	35,459	0.00%
2023/09/15	15	19.52	2	19.44	19.54	13	36,770	0.04%
2023/09/14	4	18.69	4	18.69	18.75	0	37,878	0.00%
2023/09/13	16	18.74	8	18.68	18.76	8	39,214	0.02%
2023/09/12	12	18.30	9	18.08	18.25	3	43,060	0.01%
2023/09/11	2	18.03	14	17.96	18.08	-12	44,133	-0.03%
2023/09/08	7	17.64	2	17.61	17.60	5	45,901	0.01%
2023/09/07	20	18.00	56	18.02	17.94	-36	50,129	-0.07%
2023/09/06	25	17.84	0	0.00	17.83	25	52,141	0.05%
2023/09/05	7	17.38	3	17.36	17.35	4	53,147	0.01%
2023/09/04	5	17.21	33	17.22	17.21	-28	54,375	-0.05%
2023/09/01	6	16.62	4	16.54	16.62	2	54,841	0.00%
2023/08/31	25	15.95	0	0.00	15.96	25	55,432	0.05%
2023/08/30	0	0.00	16	15.92	15.95	-16	58,517	-0.03%
2023/08/29	1	15.38	9	15.43	15.46	-8	59,445	-0.01%
2023/08/28	12	15.51	9	15.46	15.48	3	61,868	0.00%
2023/08/24	3	14.96	0	0.00	15.05	3	65,539	0.00%
2023/08/23	2	15.46	0	0.00	15.44	2	65,870	0.00%
2023/08/22	4	15.52	5	15.60	15.52	-1	66,740	0.00%
2023/08/21	2	15.86	15	15.85	15.90	-13	67,700	-0.02%
2023/08/18	5	15.40	10	15.37	15.36	-5	68,745	-0.01%
2023/08/17	22	15.14	0	0.00	15.14	22	69,516	0.03%
2023/08/16	7	15.55	3	15.58	15.52	4	70,403	0.01%
2023/08/15	0	0.00	2	16.15	16.11	-2	70,342	0.00%
2023/08/14	2	16.01	3	16.04	16.01	-1	72,093	0.00%
2023/08/11	2	16.13	23.4	16.19	16.12	-21.4	72,441	-0.03%
2023/08/10	0	0.00	27	16.57	16.59	-27	73,184	-0.04%
2023/08/09	2	16.04	2	16.06	16.04	0	73,908	0.00%
2023/08/08	0	0.00	37	15.84	15.79	-37	75,316	-0.05%
2023/08/07	0	0.00	7	16.09	16.10	-7	75,657	-0.01%
2023/08/04	15	15.79	7	15.80	15.77	8	76,383	0.01%
2023/08/02	5	15.85	3	15.88	15.84	2	77,425	0.00%
2023/08/01	6	15.65	2	15.68	15.62	4	78,713	0.01%
2023/07/28	0	0.00	1,300	14.95	14.95	-1,300	83,771	-1.55%	大賣/鉅額交易
2023/07/27	0	0.00	226	14.72	14.85	-226	85,900	-0.26%	大賣/鉅額交易
2023/07/26	5	14.65	232	14.73	14.65	-227	86,130	-0.26%	大賣/鉅額交易
2023/07/25	3	14.66	246	14.66	14.68	-243	86,294	-0.28%	大賣/鉅額交易
2023/07/24	1	13.96	103	13.91	13.99	-102	87,344	-0.12%	大賣/鉅額交易
2023/07/21	0	0.00	19	13.69	13.75	-19	87,331	-0.02%
2023/07/20	0	0.00	2	13.50	13.45	-2	87,415	0.00%
2023/07/19	0	0.00	2	13.51	13.43	-2	87,592	0.00%
2023/07/18	1	13.15	170	13.17	13.17	-169	87,766	-0.19%	大賣/鉅額交易
2023/07/17	3	13.25	121	13.29	13.25	-118	88,059	-0.13%	大賣/鉅額交易
2023/07/14	20	14.00	110	13.99	13.92	-90	87,436	-0.10%	大賣/
2023/07/13	1	13.68	101	13.63	13.67	-100	87,416	-0.11%	大賣/
2023/07/12	0	0.00	130	13.49	13.44	-130	86,888	-0.15%	大賣/鉅額交易
2023/07/11	0	0.00	284	13.05	13.03	-284	86,599	-0.33%	大賣/鉅額交易
2023/07/10	2	13.08	89	13.00	13.02	-87	86,864	-0.10%
2023/07/07	0	0.00	61	12.49	12.61	-61	86,425	-0.07%
2023/07/06	0	0.00	31	12.52	12.45	-31	85,890	-0.04%
2023/07/05	10	12.21	249	12.24	12.25	-239	85,218	-0.28%	大賣/鉅額交易
2023/07/04	97	11.98	98	11.96	11.97	-1	84,229	0.00%
2023/07/03	1	12.12	208	12.05	12.07	-207	87,011	-0.24%	大賣/鉅額交易
2023/06/30	5	11.82	83	11.81	11.83	-78	86,726	-0.09%
2023/06/29	24	11.65	282	11.66	11.58	-258	85,613	-0.30%	大賣/鉅額交易
2023/06/28	589	11.36	3	11.39	11.43	586	85,229	0.69%	大買/鉅額交易
2023/06/27	10	11.91	54	11.89	11.93	-44	82,607	-0.05%
2023/06/26	190	11.75	0	0.00	11.76	190	82,529	0.23%	大買/鉅額交易
2023/06/21	0	0.00	141	12.28	12.29	-141	81,257	-0.17%	大賣/鉅額交易
2023/06/20	0	0.00	37	12.17	12.11	-37	80,662	-0.05%
2023/06/19	10	11.99	325	12.01	12.03	-315	80,103	-0.39%	大賣/鉅額交易
2023/06/16	20	11.97	272	11.94	11.98	-252	79,570	-0.32%	大賣/鉅額交易
2023/06/15	81	11.30	60	11.35	11.39	21	77,408	0.03%
2023/06/14	250	11.64	72	11.57	11.72	178	77,895	0.23%	大買/鉅額交易
2023/06/13	832	11.15	0	0.00	11.15	832	79,684	1.04%	大買/鉅額交易
2023/06/12	241	11.65	0	0.00	11.63	241	77,368	0.31%	大買/鉅額交易
2023/06/09	44	12.10	0	0.00	12.09	44	76,785	0.06%
2023/06/08	6	12.45	40	12.46	12.46	-34	76,268	-0.04%
2023/06/07	74	12.18	16	12.31	12.15	58	75,944	0.08%
2023/06/06	10	12.35	17	12.32	12.36	-7	75,545	-0.01%
2023/06/05	29	12.47	323	12.45	12.49	-294	74,942	-0.39%	大賣/鉅額交易
2023/06/02	37	11.77	55	11.74	11.79	-18	72,352	-0.02%
2023/06/01	282	11.22	0	0.00	11.33	282	71,759	0.39%	大買/鉅額交易
2023/05/31	251	11.53	0	0.00	11.48	251	69,760	0.36%	大買/鉅額交易
2023/05/30	178	12.45	0	0.00	12.44	178	66,820	0.27%	大買/鉅額交易
2023/05/29	100	12.73	27	12.74	12.73	73	66,756	0.11%
2023/05/26	133	12.35	3	12.31	12.32	130	66,782	0.19%	大買/鉅額交易
2023/05/25	101	12.99	99	12.98	12.97	2	67,197	0.00%	大買/
2023/05/24	107	12.78	23	12.81	12.80	84	66,280	0.13%	大買/
2023/05/23	100	12.29	41	12.32	12.31	59	65,019	0.09%
2023/05/22	172	12.13	0	0.00	11.99	172	64,287	0.27%	大買/鉅額交易
2023/05/19	125	12.28	7	12.44	12.44	118	63,214	0.19%	大買/鉅額交易
2023/05/18	100	12.51	141	12.48	12.47	-41	62,935	-0.07%	大賣/
2023/05/17	112	11.86	1	11.96	11.93	111	61,307	0.18%	大買/鉅額交易
2023/05/16	147	12.14	46	12.17	12.13	101	61,099	0.17%	大買/鉅額交易
2023/05/15	186	11.67	6	11.56	11.60	180	60,746	0.30%	大買/鉅額交易
2023/05/12	113	12.02	102	11.89	11.83	11	59,994	0.02%	大買/大賣/
2023/05/11	25	12.57	12	12.63	12.63	13	59,078	0.02%
2023/05/10	87	12.58	126.3	12.57	12.58	-39.3	59,225	-0.07%	大賣/
2023/05/09	55	12.47	34	12.49	12.46	21	58,800	0.04%
2023/05/08	113	12.11	43	12.06	12.21	70	58,374	0.12%	大買/
2023/05/05	198.3	11.34	3	11.31	11.43	195.3	57,329	0.34%	大買/鉅額交易
2023/05/04	367	11.35	21	11.34	11.47	346	55,671	0.62%	大買/鉅額交易
2023/05/03	142	12.19	1	12.21	12.17	141	52,380	0.27%	大買/鉅額交易
2023/05/02	129	13.50	12	13.49	13.49	117	50,158	0.23%	大買/鉅額交易
2023/04/28	24	13.23	8	13.26	13.30	16	50,085	0.03%
2023/04/27	306	13.04	5	13.04	13.05	301	49,780	0.60%	大買/鉅額交易
2023/04/26	89	14.03	0	0.00	14.06	89	48,708	0.18%
2023/04/25	8	14.56	4	14.55	14.52	4	48,715	0.01%
2023/04/24	1	13.85	4	13.89	13.87	-3	49,067	-0.01%
2023/04/21	13	13.86	6	13.85	13.93	7	48,858	0.01%
2023/04/20	0	0.00	3	14.44	14.32	-3	48,588	-0.01%
2023/04/19	0	0.00	30	15.17	15.12	-30	48,260	-0.06%
2023/04/18	0	0.00	21	15.25	15.25	-21	48,325	-0.04%
2023/04/17	1	15.74	52	15.71	15.70	-51	48,613	-0.10%
2023/04/14	10	15.72	50	15.70	15.69	-40	48,952	-0.08%
2023/04/13	0	0.00	57	15.93	15.90	-57	48,812	-0.12%
2023/04/12	0	0.00	43	15.41	15.41	-43	48,232	-0.09%
2023/04/11	1	14.96	11	14.98	15.10	-10	47,796	-0.02%
2023/04/10	0	0.00	18	15.16	15.17	-18	47,534	-0.04%
2023/04/07	5	14.91	101	14.92	14.89	-96	47,054	-0.20%	大賣/
2023/04/06	54	14.91	529	14.92	14.87	-475	46,855	-1.01%	大賣/鉅額交易
2023/03/31	1	12.97	183	13.04	12.97	-182	43,494	-0.42%	大賣/鉅額交易
2023/03/30	0	0.00	20	12.69	12.68	-20	42,699	-0.05%
2023/03/29	5	13.03	74	13.00	13.00	-69	42,193	-0.16%
2023/03/28	10	12.67	18	12.69	12.65	-8	41,233	-0.02%
2023/03/27	31	11.86	10	11.85	11.89	21	39,722	0.05%
2023/03/24	100	11.88	116	11.98	12.05	-16	39,705	-0.04%	大賣/
2023/03/23	84	12.16	89	12.17	12.16	-5	39,829	-0.01%
2023/03/22	53	11.87	3	11.85	11.88	50	39,638	0.13%
2023/03/21	6	11.42	11	11.48	11.41	-5	39,427	-0.01%
2023/03/20	86	11.39	0	0.00	11.12	86	38,918	0.22%
2023/03/17	96	11.89	2	11.82	12.06	94	38,002	0.25%
2023/03/16	261	12.14	43	12.12	11.87	218	36,833	0.59%	大買/鉅額交易
2023/03/15	162	13.26	4	13.29	13.37	158	34,420	0.46%	大買/鉅額交易
2023/03/14	148	13.88	19	13.90	13.96	129	32,709	0.39%	大買/鉅額交易
2023/03/13	177	14.60	64	14.59	14.65	113	31,447	0.36%	大買/鉅額交易
2023/03/10	124	14.15	0	0.00	14.10	124	30,964	0.40%	大買/鉅額交易
2023/03/09	66	14.53	0	0.00	14.53	66	30,330	0.22%
2023/03/08	75	14.79	50	14.80	14.81	25	30,346	0.08%
2023/03/07	50	15.66	224	15.70	15.72	-174	30,713	-0.57%	大賣/鉅額交易
2023/03/06	35	15.25	80	15.30	15.21	-45	31,468	-0.14%
2023/03/03	0	0.00	49	15.06	15.10	-49	31,058	-0.16%
2023/03/02	0	0.00	55	15.02	15.04	-55	31,369	-0.18%
2023/03/01	30	14.87	7	14.69	14.87	23	31,063	0.07%
2023/02/24	38	14.42	38	14.36	14.45	0	30,946	0.00%
2023/02/23	138	13.80	35	13.83	13.90	103	31,165	0.33%	大買/鉅額交易
2023/02/22	4	14.43	0	0.00	14.41	4	30,216	0.01%
2023/02/21	6	14.46	30	14.54	14.46	-24	30,408	-0.08%
2023/02/20	42	14.54	0	0.00	14.58	42	30,390	0.14%
2023/02/17	105	14.91	50	15.01	14.84	55	30,448	0.18%	大買/
2023/02/16	100	15.34	16	15.25	15.33	84	30,395	0.28%
2023/02/15	10	15.00	39	15.19	15.01	-29	30,397	-0.10%
2023/02/14	0	0.00	8	15.30	15.28	-8	30,395	-0.03%
2023/02/13	24	15.24	106	15.27	15.16	-82	30,208	-0.27%	大賣/
2023/02/10	4	14.66	59	14.69	14.72	-55	29,600	-0.19%
2023/02/09	10	14.94	27	14.95	14.97	-17	29,445	-0.06%
2023/02/08	21	14.52	52	14.49	14.52	-31	28,898	-0.11%
2023/02/07	93	13.89	59	13.75	13.97	34	28,285	0.12%
2023/02/06	55	13.36	0	0.00	13.41	55	27,947	0.20%
2023/02/03	65	13.91	0	0.00	13.89	65	27,177	0.24%
2023/02/02	10	14.34	1	14.40	14.39	9	26,675	0.03%
2023/02/01	50	15.16	51	15.22	15.19	-1	26,381	0.00%
2023/01/31	0	0.00	40	14.75	14.75	-40	26,455	-0.15%
2023/01/30	0	0.00	24	15.68	15.40	-24	26,340	-0.09%
2023/01/17	0	0.00	13	14.84	15.02	-13	26,083	-0.05%
2023/01/16	50	15.13	121	15.16	15.00	-71	25,894	-0.27%	大賣/
2023/01/13	50	14.71	54	14.81	14.70	-4	25,537	-0.02%
2023/01/12	20	14.47	338	14.53	14.47	-318	25,366	-1.25%	大賣/鉅額交易
2023/01/11	0	0.00	31	13.47	13.42	-31	24,761	-0.13%
2023/01/10	90	13.41	2	13.57	13.40	88	24,883	0.35%
2023/01/09	213	13.44	1	13.55	13.53	212	24,862	0.85%	大買/鉅額交易
2023/01/06	299	13.56	462	13.53	13.52	-163	24,760	-0.66%	大買/大賣/鉅額交易
2023/01/05	153	13.29	180	13.33	13.36	-27	24,668	-0.11%	大買/大賣/
2023/01/04	58	14.48	72	14.43	14.41	-14	24,031	-0.06%
2023/01/03	0	0.00	41	15.56	15.61	-41	23,882	-0.17%
2022/12/29	80	14.99	20	15.00	15.01	60	24,228	0.25%
2022/12/28	130	15.43	136	15.45	15.41	-6	24,555	-0.02%	大買/大賣/
2022/12/27	10	15.59	51	15.57	15.54	-41	24,630	-0.17%
2022/12/26	22	15.12	13	15.15	15.12	9	24,342	0.04%
2022/12/23	55	14.62	3	14.68	14.52	52	24,338	0.21%
2022/12/22	62	14.79	34	14.80	14.80	28	24,883	0.11%
2022/12/21	1	13.96	2	14.07	13.96	-1	24,781	0.00%
2022/12/20	47	14.09	0	0.00	13.86	47	25,245	0.19%
2022/12/19	10	13.93	11	13.88	13.92	-1	26,050	0.00%
2022/12/16	21	14.37	54	14.26	14.15	-33	26,077	-0.13%
2022/12/15	6	14.65	44	14.47	14.47	-38	25,800	-0.15%
2022/12/14	30	13.99	14	13.96	13.98	16	25,352	0.06%
2022/12/13	36	13.57	2	13.50	13.68	34	24,886	0.14%
2022/12/12	31	12.85	0	0.00	12.81	31	24,456	0.13%
2022/12/09	38	12.94	0	0.00	12.89	38	24,399	0.16%
2022/12/08	28	13.26	26	13.15	13.30	2	23,721	0.01%
2022/12/07	102	13.85	25	13.83	13.88	77	23,366	0.33%	大買/
2022/12/06	41	15.16	2	15.13	15.13	39	22,605	0.17%
2022/12/05	60	16.47	90	16.38	16.20	-30	22,374	-0.13%
2022/12/02	65	16.53	38	16.51	16.49	27	22,888	0.12%
2022/12/01	1	16.48	5	16.47	16.45	-4	23,569	-0.02%
2022/11/30	4	15.99	51	15.95	16.01	-47	23,446	-0.20%
2022/11/29	226	16.09	8	15.63	16.41	218	23,449	0.93%	大買/鉅額交易
2022/11/28	105.1	14.89	62	15.14	14.66	43.1	23,348	0.18%	大買/
2022/11/25	1	16.18	2	16.20	16.21	-1	22,504	0.00%
2022/11/24	60	16.05	30	16.02	16.02	30	22,541	0.13%
2022/11/23	70	17.16	0	0.00	17.08	70	21,960	0.32%
2022/11/22	30	17.03	1	16.90	17.02	29	21,877	0.13%
2022/11/21	49.1	16.69	30	16.63	16.62	19.1	21,591	0.09%
2022/11/18	23	17.84	20	17.81	17.86	3	20,895	0.01%
2022/11/17	11	18.34	0	0.00	18.31	11	20,952	0.05%
2022/11/16	0	0.00	9	19.07	18.97	-9	20,960	-0.04%
2022/11/15	12	18.61	6	18.67	18.68	6	20,968	0.03%
2022/11/14	0	0.00	2	20.06	19.82	-2	21,156	-0.01%
2022/11/11	6	19.21	0	0.00	19.12	6	21,145	0.03%
2022/11/10	2	18.80	0	0.00	18.84	2	21,386	0.01%
2022/11/09	10	20.18	0	0.00	19.82	10	21,603	0.05%
2022/11/08	40	21.31	1	21.15	21.05	39	21,672	0.18%
2022/11/07	20	21.07	23	20.94	21.05	-3	21,964	-0.01%
2022/11/04	20	19.99	40	20.46	20.60	-20	22,085	-0.09%
2022/11/03	20	20.35	0	0.00	20.34	20	22,019	0.09%
2022/11/02	35	20.10	39	20.30	20.37	-4	22,187	-0.02%
2022/11/01	40	19.18	40	19.48	19.52	0	22,239	0.00%
2022/10/31	1	19.18	40	19.26	19.30	-39	22,688	-0.17%
2022/10/28	0	0.00	7	19.84	19.62	-7	23,159	-0.03%
2022/10/26	1	18.51	0	0.00	18.49	1	23,267	0.00%
2022/10/25	0	0.00	5	18.62	18.63	-5	23,326	-0.02%
2022/10/24	0	0.00	2	18.75	18.32	-2	23,273	-0.01%
2022/10/21	25	18.21	25	18.45	18.40	0	23,450	0.00%
2022/10/20	13	18.12	15	18.55	18.52	-2	23,466	-0.01%
2022/10/19	7	17.65	0	0.00	17.55	7	23,552	0.03%
2022/10/17	2	18.19	0	0.00	18.34	2	23,565	0.01%
2022/10/14	0	0.00	2	19.10	19.13	-2	23,485	-0.01%
2022/10/11	38	19.65	8	19.63	19.50	30	23,675	0.13%
2022/10/07	0	0.00	30	18.82	18.73	-30	23,494	-0.13%
2022/10/06	5	18.38	58	18.49	18.38	-53	23,172	-0.23%
2022/10/05	0	0.00	13	17.75	17.74	-13	23,280	-0.06%
2022/10/04	0.1	16.98	20	17.00	16.94	-19.9	22,810	-0.09%
2022/10/03	0	0.00	16	16.28	16.32	-16	22,680	-0.07%
2022/09/30	2	16.22	30	16.12	16.13	-28	22,795	-0.12%
2022/09/29	43.1	16.42	51	16.46	16.36	-7.9	23,039	-0.03%
2022/09/28	13	15.10	0	0.00	15.05	13	22,797	0.06%
2022/09/27	19	14.96	1	14.93	15.00	18	22,536	0.08%
2022/09/26	67	15.57	68	15.58	15.35	-1	22,080	0.00%
2022/09/23	0	0.00	10	17.05	17.03	-10	21,238	-0.05%
2022/09/22	8	16.97	0	0.00	16.99	8	21,152	0.04%
2022/09/20	1	17.40	15	17.44	17.48	-14	20,991	-0.07%
2022/09/19	1	17.44	0	0.00	17.35	1	21,009	0.00%
2022/09/16	32	17.13	15	17.14	17.19	17	21,002	0.08%
2022/09/15	0	0.00	3	18.18	18.21	-3	20,890	-0.01%
2022/09/14	0	0.00	66	17.82	17.74	-66	20,900	-0.32%
2022/09/13	2	17.70	5	17.83	18.05	-3	20,661	-0.01%
2022/09/12	0	0.00	12	17.31	17.24	-12	20,476	-0.06%
2022/09/08	42	16.32	0	0.00	16.27	42	20,093	0.21%
2022/09/07	41	17.52	0	0.00	17.34	41	19,409	0.21%
2022/09/06	3	18.55	4	18.74	18.61	-1	18,574	-0.01%
2022/09/05	11	18.40	0	0.00	18.62	11	18,405	0.06%
2022/09/02	40	18.19	1	18.12	18.22	39	18,193	0.21%
2022/09/01	29	18.68	0	0.00	18.59	29	17,646	0.16%
2022/08/31	1	20.02	0	0.00	20.01	1	17,332	0.01%
2022/08/30	0	0.00	6	21.50	21.51	-6	17,226	-0.03%
2022/08/29	0	0.00	1	20.54	20.50	-1	17,106	-0.01%
2022/08/26	0	0.00	2	20.02	20.02	-2	17,373	-0.01%
2022/08/25	0	0.00	1	20.86	20.73	-1	17,473	-0.01%
2022/08/24	11	19.98	59	19.94	19.92	-48	17,457	-0.27%
2022/08/19	2	18.45	30	18.53	18.44	-28	17,286	-0.16%
2022/08/18	20	17.63	0	0.00	17.73	20	16,866	0.12%
2022/08/17	2	17.35	3	17.38	17.40	-1	16,861	-0.01%
2022/08/16	10	17.80	33	17.88	17.90	-23	16,485	-0.14%
2022/08/15	0	0.00	3	18.83	18.72	-3	16,157	-0.02%
2022/08/12	2	19.42	40	19.49	19.42	-38	16,113	-0.24%
2022/08/11	0	0.00	1	18.71	18.68	-1	16,029	-0.01%
2022/08/10	1	18.39	0	0.00	18.23	1	15,999	0.01%
2022/08/09	1	18.48	25	18.36	18.46	-24	16,313	-0.15%
2022/08/08	18	17.98	1	17.76	18.05	17	16,542	0.10%
2022/08/05	51	17.71	60	17.65	17.76	-9	16,806	-0.05%
2022/08/04	23	18.78	0	0.00	18.78	23	16,771	0.14%
2022/08/03	120	19.95	0	0.00	20.00	120	16,726	0.72%	大買/鉅額交易
2022/08/02	51	19.58	0	0.00	19.64	51	17,308	0.29%
2022/08/01	5	21.10	7	21.15	21.04	-2	17,129	-0.01%
2022/07/28	0	0.00	1	21.06	20.86	-1	17,639	-0.01%
2022/07/27	13	19.70	0	0.00	19.74	13	17,427	0.07%
2022/07/26	1	20.48	22	20.39	20.50	-21	17,428	-0.12%
2022/07/25	10	19.03	0	0.00	18.90	10	17,637	0.06%
2022/07/22	19	19.92	14	20.00	20.09	5	17,661	0.03%
2022/07/21	0	0.00	15	20.59	20.49	-15	17,852	-0.08%
2022/07/20	0	0.00	22	20.72	20.72	-22	18,080	-0.12%
2022/07/19	0	0.00	6	20.55	20.44	-6	18,237	-0.03%
2022/07/18	9	19.14	5	18.89	19.15	4	18,240	0.02%
2022/07/15	8	18.46	62	18.29	18.47	-54	18,206	-0.30%
2022/07/14	2	18.74	0	0.00	18.69	2	18,479	0.01%
2022/07/13	74	18.54	0	0.00	18.52	74	18,601	0.40%
2022/07/12	4	20.87	1	20.84	20.77	3	18,419	0.02%
2022/07/08	7	20.55	26	20.81	20.93	-19	19,001	-0.10%
2022/07/07	34	18.90	5	18.49	19.33	29	19,235	0.15%
2022/07/06	22	20.54	7	20.31	20.43	15	19,088	0.08%
2022/07/05	0	0.00	62	24.24	24.26	-62	18,907	-0.33%
2022/07/04	5	23.42	6	23.35	23.50	-1	19,400	-0.01%
2022/07/01	5	22.35	0	0.00	22.40	5	19,955	0.03%
2022/06/30	7	23.95	12	23.94	23.89	-5	20,088	-0.02%
2022/06/29	6	24.21	6	24.13	23.97	0	20,432	0.00%
2022/06/28	3	23.59	4	23.59	23.77	-1	21,091	0.00%
2022/06/27	47	22.43	14	22.10	22.34	33	21,327	0.15%
2022/06/24	9	21.37	9	21.53	21.47	0	21,947	0.00%
2022/06/23	10	21.48	40	21.22	21.67	-30	22,284	-0.13%
2022/06/22	15	22.27	8	22.47	22.25	7	22,588	0.03%
2022/06/21	8	23.92	9	23.87	23.88	-1	23,638	0.00%
2022/06/20	14	22.99	3	22.95	22.95	11	24,074	0.05%
2022/06/17	11	25.61	4	25.69	25.54	7	24,597	0.03%
2022/06/16	17	25.68	48	25.51	25.51	-31	25,112	-0.12%
2022/06/15	7	26.31	5	26.41	26.35	2	25,750	0.01%
2022/06/14	3	26.88	3	27.01	26.81	0	26,136	0.00%
2022/06/13	5	26.02	4	25.98	26.00	1	26,841	0.00%
2022/06/10	6	26.86	5	26.92	26.92	1	28,393	0.00%
2022/06/09	2	27.52	2	27.66	27.62	0	29,152	0.00%
2022/06/08	2	26.18	10	26.20	26.36	-8	30,307	-0.03%
2022/06/07	1	26.11	30	26.04	25.95	-29	32,319	-0.09%
2022/06/06	0	0.00	1	25.99	25.97	-1	33,339	0.00%
2022/06/02	0	0.00	2	23.10	23.32	-2	34,112	-0.01%
2022/06/01	4	24.05	6	23.98	24.00	-2	35,264	-0.01%
2022/05/31	7	25.12	2	24.90	25.27	5	35,966	0.01%
2022/05/30	1	24.07	2	24.25	24.06	-1	36,844	0.00%
2022/05/27	2	23.52	17	23.63	23.44	-15	37,734	-0.04%
2022/05/25	2	22.69	13	22.67	22.67	-11	38,718	-0.03%
2022/05/24	1	21.92	0	0.00	21.88	1	40,199	0.00%
2022/05/23	3	22.23	3	22.24	22.27	0	40,366	0.00%
2022/05/20	1	21.43	4	21.57	21.68	-3	41,056	-0.01%
2022/05/19	9	21.36	14	21.24	21.31	-5	41,424	-0.01%
2022/05/18	1	21.97	18	22.13	22.22	-17	41,634	-0.04%
2022/05/17	7	22.85	13	22.99	22.69	-6	42,229	-0.01%
2022/05/16	11	21.56	115	21.16	21.02	-104	42,437	-0.25%	大賣/鉅額交易
2022/05/13	39	21.21	18	21.17	21.19	21	42,564	0.05%
2022/05/12	65	19.96	8	20.26	20.01	57	42,827	0.13%
2022/05/11	17	18.93	12	19.37	19.62	5	42,453	0.01%
2022/05/10	37	19.42	3	19.50	19.76	34	42,114	0.08%
2022/05/09	61	22.60	13	22.30	22.66	48	41,777	0.11%
2022/05/06	7	22.03	27	22.18	22.02	-20	41,803	-0.05%
2022/05/05	7	21.81	25	21.62	21.80	-18	42,321	-0.04%
2022/05/04	6	19.96	6	20.00	20.07	0	42,364	0.00%
2022/05/03	2	20.73	15	20.77	20.59	-13	42,654	-0.03%
2022/04/29	50	20.79	17	20.42	20.90	33	42,965	0.08%
2022/04/28	5	19.05	1	19.42	19.05	4	43,104	0.01%
2022/04/27	38	19.83	22	19.56	19.52	16	43,175	0.04%
2022/04/26	27	18.88	0	0.00	18.91	27	43,545	0.06%
2022/04/25	21	18.90	4	18.95	19.01	17	43,807	0.04%
2022/04/22	3	20.37	0	0.00	20.20	3	44,024	0.01%
2022/04/21	4	20.39	11	20.40	20.50	-7	44,154	-0.02%
2022/04/20	24	20.52	5	20.50	20.59	19	44,395	0.04%
2022/04/19	2	22.26	32	22.25	22.21	-30	44,478	-0.07%
2022/04/18	4	22.22	50	22.10	21.95	-46	44,569	-0.10%
2022/04/15	5	21.23	44	21.21	21.46	-39	44,521	-0.09%
2022/04/14	1	20.26	8	20.37	20.45	-7	45,298	-0.02%
2022/04/13	223	19.34	516	19.12	19.10	-293	45,192	-0.65%	大買/大賣/鉅額交易
2022/04/12	101	17.63	5	17.61	17.90	96	45,165	0.21%	大買/
2022/04/11	8	17.84	4	17.93	17.75	4	45,355	0.01%
2022/04/08	227	17.85	0	0.00	17.79	227	45,467	0.50%	大買/鉅額交易
2022/04/07	25	18.38	6	18.41	18.34	19	45,495	0.04%
2022/04/06	11	19.77	13	19.88	19.96	-2	45,425	0.00%
2022/04/01	9	19.08	80	18.93	18.96	-71	46,015	-0.15%
2022/03/31	72	19.38	89	20.10	19.32	-17	45,826	-0.04%
2022/03/30	4	20.41	4	20.73	20.34	0	45,750	0.00%
2022/03/29	34	20.59	10	20.44	20.48	24	46,531	0.05%
2022/03/28	5	22.62	24	22.63	22.73	-19	47,031	-0.04%
2022/03/25	12	23.00	8	23.05	23.11	4	47,076	0.01%
2022/03/24	14	24.34	50	24.52	23.97	-36	48,189	-0.07%
2022/03/23	25	22.16	19	22.38	22.38	6	47,242	0.01%
2022/03/22	28	22.87	168	23.04	23.05	-140	47,316	-0.30%	大賣/鉅額交易
2022/03/21	9	20.42	91.5	20.49	20.59	-82.5	47,267	-0.17%
2022/03/18	140	19.32	27	19.31	19.49	113	47,483	0.24%	大買/鉅額交易
2022/03/17	8	16.54	5	16.71	16.83	3	47,296	0.01%
2022/03/16	8.2	17.26	11	17.09	17.13	-2.8	47,613	-0.01%
2022/03/15	54.1	17.44	80	18.07	17.25	-25.9	47,708	-0.05%
2022/03/14	90	20.03	62	19.84	20.30	28	47,013	0.06%
2022/03/11	34.1	20.02	192	19.78	19.83	-157.9	46,946	-0.34%	大賣/鉅額交易
2022/03/10	68	21.38	179	20.48	21.70	-111	46,346	-0.24%	大賣/鉅額交易
2022/03/09	64.1	28.82	50	28.86	28.74	14.1	45,385	0.03%
2022/03/08	144	26.58	43	26.48	26.96	101	46,526	0.22%	大買/鉅額交易
2022/03/07	24	27.54	70	27.45	28.30	-46	46,898	-0.10%
2022/03/04	117	21.75	54	21.77	21.64	63	47,156	0.13%	大買/
2022/03/03	102	23.20	59	23.32	23.29	43	48,998	0.09%	大買/
2022/03/02	77	20.84	73	20.48	20.75	4	48,323	0.01%
2022/03/01	36	17.06	14	17.07	17.13	22	47,450	0.05%
2022/02/25	42	16.75	239	16.67	16.68	-197	47,940	-0.41%	大賣/鉅額交易
2022/02/24	177	16.19	24	16.51	16.86	153	47,532	0.32%	大買/鉅額交易
2022/02/23	1	15.33	0	0.00	15.46	1	46,973	0.00%
2022/02/22	10	15.49	6	15.49	15.53	4	47,203	0.01%
2022/02/21	103	14.55	5	14.31	14.46	98	47,183	0.21%	大買/
2022/02/18	11	14.33	5	14.49	14.21	6	46,886	0.01%
2022/02/17	11	14.57	0	0.00	14.62	11	46,816	0.02%
2022/02/16	1	14.41	20	14.41	14.43	-19	46,362	-0.04%
2022/02/15	10	15.35	61	15.36	15.36	-51	46,115	-0.11%
2022/02/14	32	15.38	11	15.40	15.39	21	46,242	0.05%
2022/02/10	5	14.21	19	14.17	14.18	-14	46,035	-0.03%
2022/02/09	1	14.09	6	14.06	14.10	-5	46,642	-0.01%
2022/02/08	7	14.48	7	14.49	14.48	0	46,844	0.00%
2022/02/07	3	14.78	31	14.65	14.75	-28	47,433	-0.06%
2022/01/26	1	12.77	223	12.73	12.74	-222	46,965	-0.47%	大賣/鉅額交易
2022/01/25	35	12.48	254	12.50	12.51	-219	46,926	-0.47%	大賣/鉅額交易
2022/01/24	8	13.07	10	13.05	13.04	-2	46,728	0.00%
2022/01/21	81	12.32	44	12.37	12.49	37	46,683	0.08%
2022/01/20	57	12.68	62	12.75	12.93	-5	47,042	-0.01%
2022/01/19	8	13.08	60	13.05	12.96	-52	46,865	-0.11%
2022/01/18	11	12.63	42	12.50	12.66	-31	46,481	-0.07%
2022/01/17	91	12.35	53	12.38	12.34	38	46,390	0.08%
2022/01/14	2	11.86	0	0.00	11.87	2	46,213	0.00%
2022/01/13	7	11.92	21	11.89	11.85	-14	46,295	-0.03%
2022/01/12	20	11.70	461	11.70	11.69	-441	46,250	-0.95%	大賣/鉅額交易
2022/01/11	1	10.96	10	10.97	11.06	-9	46,335	-0.02%
2022/01/10	0	0.00	40	11.17	11.23	-40	46,478	-0.09%
2022/01/07	52	11.40	88	11.35	11.40	-36	46,470	-0.08%
2022/01/06	50	10.63	10	10.72	10.62	40	45,608	0.09%
2022/01/05	147	10.65	1	10.74	10.68	146	45,712	0.32%	大買/鉅額交易
2022/01/04	6	10.49	41	10.52	10.48	-35	45,767	-0.08%
2022/01/03	42	10.25	1	10.28	10.27	41	45,718	0.09%
2021/12/30	1	10.48	10	10.47	10.50	-9	45,782	-0.02%
2021/12/29	3	10.39	21	10.40	10.36	-18	45,570	-0.04%
2021/12/28	18	10.24	275	10.25	10.24	-257	45,440	-0.57%	大賣/鉅額交易
2021/12/27	0	0.00	105	9.68	9.67	-105	44,753	-0.23%	大賣/鉅額交易
2021/12/24	1	9.71	24	9.73	9.71	-23	44,745	-0.05%
2021/12/23	5	9.56	52.4	9.59	9.57	-47.4	44,308	-0.11%
2021/12/22	0	0.00	51	9.24	9.21	-51	43,624	-0.12%
2021/12/21	8	8.80	1	8.75	8.83	7	42,827	0.02%
2021/12/20	211	8.80	0	0.00	8.63	211	42,878	0.49%	大買/鉅額交易
2021/12/17	201	9.45	5	9.40	9.29	196	41,738	0.47%	大買/鉅額交易
2021/12/16	0	0.00	616	9.39	9.35	-616	41,860	-1.47%	大賣/鉅額交易
2021/12/15	106	9.02	4	9.04	8.99	102	41,491	0.25%	大買/鉅額交易
2021/12/14	74	9.28	1	9.29	9.27	73	41,167	0.18%
2021/12/13	3	9.70	101	9.72	9.71	-98	41,456	-0.24%	大賣/
2021/12/10	96	9.30	21	9.21	9.26	75	41,027	0.18%
2021/12/09	55	9.81	8	9.70	9.82	47	40,777	0.12%
2021/12/08	4	9.53	24	9.53	9.51	-20	40,515	-0.05%
2021/12/07	100	9.14	60	9.09	9.17	40	39,931	0.10%
2021/12/06	16	8.67	6	8.64	8.62	10	39,532	0.03%
2021/12/03	46	8.38	3	8.30	8.53	43	39,037	0.11%
2021/12/02	141	8.15	58	8.15	8.15	83	38,107	0.22%	大買/
2021/12/01	308	8.49	10	8.47	8.61	298	36,118	0.83%	大買/鉅額交易
2021/11/30	192	9.17	5	9.11	8.93	187	35,440	0.53%	大買/鉅額交易
2021/11/29	282	9.53	17	9.40	9.25	265	34,127	0.78%	大買/鉅額交易
2021/11/26	106.4	10.65	2	10.63	10.64	104.4	31,664	0.33%	大買/鉅額交易
2021/11/25	3	11.20	10	11.24	11.19	-7	31,590	-0.02%
2021/11/24	7	11.17	52.1	11.15	11.21	-45.1	32,056	-0.14%
2021/11/23	5	10.53	97	10.52	10.51	-92	31,561	-0.29%
2021/11/22	144.1	10.37	149	10.31	10.40	-4.9	32,083	-0.02%	大買/大賣/
2021/11/19	2	10.99	75	11.09	11.16	-73	31,808	-0.23%
2021/11/18	39	10.66	14	10.67	10.70	25	32,069	0.08%
2021/11/17	87	11.16	0	0.00	11.15	87	32,101	0.27%
2021/11/16	21	11.20	179	11.36	11.41	-158	32,379	-0.49%	大賣/鉅額交易
2021/11/15	82	11.12	12	11.16	11.17	70	32,858	0.21%
2021/11/12	18	11.34	20	11.34	11.30	-2	32,851	-0.01%
2021/11/11	97	11.43	5	11.45	11.49	92	32,692	0.28%
2021/11/10	14	12.02	81.2	11.97	11.96	-67.2	32,245	-0.21%
2021/11/09	17	11.59	0	0.00	11.56	17	32,003	0.05%
2021/11/08	0	0.00	113	11.65	11.66	-113	32,269	-0.35%	大賣/鉅額交易
2021/11/05	26	11.05	0	0.00	11.00	26	32,040	0.08%
2021/11/04	122.1	11.05	6	11.07	11.12	116.1	32,086	0.36%	大買/鉅額交易
2021/11/03	76	11.74	28	11.75	11.81	48	32,238	0.15%
2021/11/02	0	0.00	3	12.05	11.97	-3	32,126	-0.01%
2021/11/01	27	11.64	2	11.65	11.68	25	32,805	0.08%
2021/10/29	3	11.75	1	11.78	11.74	2	32,979	0.01%
2021/10/28	26	11.39	10	11.18	11.38	16	33,161	0.05%
2021/10/27	5	12.10	3	12.12	12.12	2	32,465	0.01%
2021/10/26	2	12.16	5	12.23	12.19	-3	32,623	-0.01%
2021/10/25	4.1	12.20	5	12.13	12.18	-0.9	32,488	0.00%
2021/10/22	30	11.88	8	11.78	11.73	22	32,462	0.07%
2021/10/21	2	12.21	2	12.22	12.12	0	32,639	0.00%
2021/10/20	3	11.86	22	11.89	11.80	-19	32,712	-0.06%
2021/10/19	45	11.78	1	11.72	11.90	44	33,156	0.13%
2021/10/18	26	12.17	0	0.00	12.24	26	33,528	0.08%
2021/10/15	0	0.00	9	11.90	11.91	-9	33,684	-0.03%
2021/10/14	0	0.00	5	11.62	11.71	-5	35,605	-0.01%
2021/10/13	15	11.54	32	11.52	11.58	-17	35,884	-0.05%
2021/10/12	24	11.68	53	11.60	11.74	-29	35,959	-0.08%
2021/10/08	14	11.42	28	11.38	11.43	-14	36,401	-0.04%
2021/10/07	52	10.83	3	10.86	10.82	49	36,598	0.13%
2021/10/06	43	11.35	8	11.28	11.38	35	36,502	0.10%
2021/10/05	4	10.97	31.2	10.99	11.00	-27.2	36,492	-0.07%
2021/10/04	4	10.32	21	10.33	10.38	-17	36,392	-0.05%
2021/10/01	5	10.17	37	10.15	10.14	-32	37,198	-0.09%
2021/09/30	11	10.08	23	10.07	10.04	-12	38,406	-0.03%
2021/09/29	56.2	9.84	86	9.84	9.80	-29.8	38,504	-0.08%
2021/09/28	0	0.00	30	10.21	10.37	-30	38,161	-0.08%
2021/09/27	10	10.04	27	10.10	10.05	-17	38,145	-0.04%
2021/09/24	1	9.64	59	9.65	9.63	-58	37,818	-0.15%
2021/09/23	3	9.39	124	9.34	9.39	-121	37,766	-0.32%	大賣/鉅額交易
2021/09/22	31	9.09	0	0.00	9.13	31	37,941	0.08%
2021/09/17	0	0.00	8	9.20	9.21	-8	38,201	-0.02%
2021/09/16	0	0.00	110	9.16	9.21	-110	38,043	-0.29%	大賣/鉅額交易
2021/09/15	3	8.87	0	0.00	8.87	3	37,366	0.01%
2021/09/14	0	0.00	27	8.82	8.86	-27	37,530	-0.07%
2021/09/13	0	0.00	1,558.5	8.72	8.68	-1,558.5	37,618	-4.14%	大賣/鉅額交易
2021/09/10	11	8.20	118	8.35	8.38	-107	37,474	-0.29%	大賣/鉅額交易
2021/09/09	0	0.00	116	8.54	8.55	-116	37,937	-0.31%	大賣/鉅額交易
2021/09/08	11	8.32	200	8.32	8.35	-189	38,096	-0.50%	大賣/鉅額交易
2021/09/07	0	0.00	77	8.48	8.48	-77	38,559	-0.20%
2021/09/06	16	8.35	75	8.35	8.30	-59	38,896	-0.15%
2021/09/03	0	0.00	83	8.62	8.60	-83	38,916	-0.21%
2021/09/02	2	8.25	10	8.17	8.25	-8	38,602	-0.02%
2021/09/01	0	0.00	12	8.33	8.40	-12	39,399	-0.03%
2021/08/31	0	0.00	189	8.38	8.42	-189	39,495	-0.48%	大賣/鉅額交易
2021/08/30	4	8.34	26	8.39	8.38	-22	39,414	-0.06%
2021/08/27	2	8.12	19	8.14	8.23	-17	39,130	-0.04%
2021/08/26	3	8.17	87	8.20	8.17	-84	39,581	-0.21%
2021/08/25	105	8.02	74	8.01	8.02	31	39,431	0.08%	大買/
2021/08/24	10	7.70	26	7.67	7.75	-16	39,528	-0.04%
2021/08/23	1,679	7.09	1	7.22	7.19	1,678	39,259	4.27%	大買/鉅額交易
2021/08/20	21	7.23	5	7.27	7.23	16	39,376	0.04%
2021/08/19	45	7.38	14.5	7.35	7.39	30.5	39,236	0.08%
2021/08/18	15	7.73	210	7.71	7.82	-195	39,004	-0.50%	大賣/鉅額交易
2021/08/17	1	7.87	0	0.00	7.86	1	39,979	0.00%
2021/08/16	15	7.88	0	0.00	7.91	15	40,517	0.04%
2021/08/13	52	8.10	27	8.15	8.09	25	41,767	0.06%
2021/08/12	6	8.29	18	8.29	8.28	-12	42,431	-0.03%
2021/08/11	10	8.12	45	8.10	8.09	-35	42,652	-0.08%
2021/08/10	57	7.82	0	0.00	7.83	57	42,952	0.13%
2021/08/09	39	7.85	121	7.90	7.88	-82	43,780	-0.19%	大賣/
2021/08/06	11	8.25	116	8.24	8.29	-105	43,629	-0.24%	大賣/鉅額交易
2021/08/05	65	8.10	15	8.09	8.11	50	43,898	0.11%
2021/08/04	219	8.48	1	8.54	8.53	218	44,288	0.49%	大買/鉅額交易
2021/08/03	22	8.71	15	8.66	8.67	7	44,579	0.02%
2021/08/02	11	9.08	26	9.12	9.09	-15	44,543	-0.03%
2021/07/30	5	9.07	24	9.08	9.04	-19	44,765	-0.04%
2021/07/29	0	0.00	20	8.95	8.97	-20	45,125	-0.04%
2021/07/28	10	8.93	10	8.90	8.89	0	46,815	0.00%
2021/07/27	10	8.94	25	8.93	8.94	-15	47,654	-0.03%
2021/07/26	7	8.74	59	8.76	8.68	-52	48,017	-0.11%
2021/07/23	20	8.70	20	8.72	8.70	0	48,960	0.00%
2021/07/22	5	8.38	55	8.36	8.30	-50	48,709	-0.10%
2021/07/21	30	7.71	15	7.75	7.70	15	48,070	0.03%
2021/07/20	139	7.71	163	7.74	7.70	-24	48,082	-0.05%	大買/大賣/
2021/07/19	39	8.55	28	8.55	8.63	11	46,229	0.02%
2021/07/16	109	8.73	35	8.71	8.75	74	46,687	0.16%	大買/
2021/07/15	49	8.86	0	0.00	8.91	49	47,156	0.10%
2021/07/14	2	9.39	176	9.40	9.37	-174	46,827	-0.37%	大賣/鉅額交易
2021/07/13	1	9.15	6	9.17	9.13	-5	46,773	-0.01%
2021/07/12	105	9.20	40	9.21	9.16	65	47,047	0.14%	大買/
2021/07/09	18	8.88	49	8.91	8.95	-31	48,361	-0.06%
2021/07/08	88	8.72	41	8.69	8.77	47	48,709	0.10%
2021/07/07	127	8.98	20	9.01	9.05	107	48,232	0.22%	大買/鉅額交易
2021/07/06	36	9.69	152	9.65	9.69	-116	47,115	-0.25%	大賣/鉅額交易
2021/07/05	8	9.34	20	9.28	9.34	-12	47,061	-0.03%
2021/07/02	10	9.27	195	9.30	9.28	-185	47,141	-0.39%	大賣/鉅額交易
2021/07/01	5	9.06	1	9.01	9.01	4	47,097	0.01%
2021/06/30	11	9.05	49	9.00	9.00	-38	47,681	-0.08%
2021/06/29	103	8.82	31	8.80	8.85	72	48,435	0.15%	大買/
2021/06/28	26	9.16	100	9.25	9.15	-74	48,319	-0.15%
2021/06/25	0	0.00	20	9.05	9.04	-20	49,394	-0.04%
2021/06/24	5	8.98	5	8.99	9.01	0	51,385	0.00%
2021/06/23	48	8.98	1	9.01	9.00	47	52,201	0.09%
2021/06/22	20	8.87	197	8.85	8.91	-177	54,839	-0.32%	大賣/鉅額交易
2021/06/21	6	8.65	36	8.65	8.62	-30	57,045	-0.05%
2021/06/18	321	8.37	161	8.32	8.30	160	57,106	0.28%	大買/大賣/鉅額交易
2021/06/17	161	8.60	1	8.62	8.68	160	57,201	0.28%	大買/鉅額交易
2021/06/16	2	8.75	213	8.69	8.74	-211	60,090	-0.35%	大賣/鉅額交易
2021/06/15	16	8.44	165	8.50	8.42	-149	60,230	-0.25%	大賣/鉅額交易
2021/06/11	4	8.24	2	8.25	8.23	2	60,099	0.00%
2021/06/10	1	8.19	63	8.19	8.18	-62	60,758	-0.10%
2021/06/09	10	8.29	235	8.33	8.36	-225	60,880	-0.37%	大賣/鉅額交易
2021/06/08	3	7.98	8	7.99	7.98	-5	60,851	-0.01%
2021/06/07	30	8.17	1	8.25	8.12	29	61,411	0.05%
2021/06/04	35	7.99	31	7.97	8.03	4	63,572	0.01%
2021/06/03	52	8.13	17	8.12	8.15	35	64,955	0.05%
2021/06/02	367	7.91	31	7.89	7.91	336	66,366	0.51%	大買/鉅額交易
2021/06/01	26	7.75	44	7.74	7.74	-18	68,471	-0.03%
2021/05/28	189	7.65	113	7.65	7.63	76	69,074	0.11%	大買/大賣/
2021/05/27	7	7.42	5	7.42	7.42	2	70,106	0.00%
2021/05/26	10	7.46	11	7.46	7.50	-1	71,027	0.00%
2021/05/25	5	7.46	102	7.48	7.46	-97	72,247	-0.13%	大賣/
2021/05/24	0	0.00	10	7.12	7.14	-10	72,070	-0.01%
2021/05/21	140	6.79	201	6.80	6.84	-61	73,142	-0.08%	大買/大賣/
2021/05/20	336	7.11	316	7.09	7.15	20	72,428	0.03%	大買/大賣/
2021/05/19	31	7.36	0	0.00	7.38	31	73,321	0.04%
2021/05/18	5	7.63	0	0.00	7.63	5	74,347	0.01%
2021/05/17	10	7.43	256	7.52	7.43	-246	75,626	-0.33%	大賣/鉅額交易
2021/05/14	40	7.13	140	7.16	7.18	-100	75,489	-0.13%	大賣/
2021/05/13	5	7.48	30	7.51	7.46	-25	75,875	-0.03%
2021/05/12	40	7.45	376	7.45	7.46	-336	76,464	-0.44%	大賣/鉅額交易
2021/05/11	63	7.31	134	7.34	7.28	-71	75,871	-0.09%	大賣/
2021/05/10	11	7.54	84	7.50	7.50	-73	75,672	-0.10%
2021/05/07	24	7.47	18	7.42	7.50	6	75,419	0.01%
2021/05/06	14	7.59	37	7.55	7.62	-23	75,274	-0.03%
2021/05/05	14	7.67	296	7.68	7.64	-282	74,954	-0.38%	大賣/鉅額交易
2021/05/04	25	7.28	122	7.27	7.22	-97	73,384	-0.13%	大賣/
2021/05/03	5	7.10	133	7.10	7.07	-128	72,576	-0.18%	大賣/鉅額交易
2021/04/29	124	7.20	22	7.15	7.14	102	72,382	0.14%	大買/鉅額交易
2021/04/28	35	6.94	14	6.92	6.92	21	72,056	0.03%
2021/04/27	10	6.85	32	6.85	6.88	-22	72,946	-0.03%
2021/04/26	10	6.84	24	6.82	6.79	-14	73,121	-0.02%
2021/04/23	55	6.86	9	6.83	6.86	46	73,887	0.06%
2021/04/22	153	6.71	4	6.73	6.72	149	74,310	0.20%	大買/鉅額交易
2021/04/21	31	6.93	18	6.95	6.93	13	74,420	0.02%
2021/04/20	40	7.27	32	7.24	7.28	8	74,873	0.01%
2021/04/19	37	7.09	61	7.08	7.09	-24	74,700	-0.03%
2021/04/16	53	7.22	82	7.20	7.22	-29	75,339	-0.04%
2021/04/15	373	7.13	122	7.09	7.14	251	75,259	0.33%	大買/大賣/鉅額交易
2021/04/14	125	6.68	10	6.70	6.71	115	74,748	0.15%	大買/鉅額交易
2021/04/13	7	6.58	35	6.57	6.56	-28	76,572	-0.04%
2021/04/12	10	6.48	30	6.45	6.45	-20	76,958	-0.03%
2021/04/09	9	6.50	3	6.50	6.48	6	78,215	0.01%
2021/04/08	115	6.44	0	0.00	6.45	115	78,381	0.15%	大買/鉅額交易
2021/04/07	17	6.50	8	6.47	6.49	9	78,464	0.01%
2021/04/06	34	6.43	0	0.00	6.42	34	78,500	0.04%
2021/04/01	45	6.52	0	0.00	6.56	45	78,223	0.06%
2021/03/31	71	6.78	143	6.77	6.79	-72	77,755	-0.09%	大賣/
2021/03/30	136	6.87	76	6.83	6.86	60	78,957	0.08%	大買/
2021/03/29	67	6.74	197	6.67	6.52	-130	78,931	-0.16%	大賣/鉅額交易
2021/03/26	62	6.44	8	6.51	6.45	54	78,182	0.07%
2021/03/25	100	6.65	177	6.62	6.60	-77	77,951	-0.10%	大賣/
2021/03/24	207	6.19	322	6.18	6.16	-115	75,631	-0.15%	大買/大賣/鉅額交易
2021/03/23	124	6.78	14	6.81	6.77	110	74,049	0.15%	大買/鉅額交易
2021/03/22	163	6.81	42	6.82	6.84	121	74,363	0.16%	大買/鉅額交易
2021/03/19	239	6.67	77	6.65	6.65	162	74,974	0.22%	大買/鉅額交易
2021/03/18	11	7.45	10	7.45	7.43	1	72,375	0.00%
2021/03/17	26	7.60	6	7.58	7.61	20	73,527	0.03%
2021/03/16	27	7.56	11	7.50	7.60	16	73,717	0.02%
2021/03/15	85	7.83	7	7.84	7.83	78	73,400	0.11%
2021/03/12	13	7.72	103	7.75	7.71	-90	73,435	-0.12%	大賣/
2021/03/11	11	7.57	40	7.56	7.57	-29	73,493	-0.04%
2021/03/10	147	7.39	162	7.40	7.27	-15	74,778	-0.02%	大買/大賣/
2021/03/09	207	7.68	36	7.61	7.73	171	73,447	0.23%	大買/鉅額交易
2021/03/08	73	8.05	255	7.99	8.06	-182	72,594	-0.25%	大賣/鉅額交易
2021/03/05	235	7.26	87	7.23	7.26	148	71,106	0.21%	大買/鉅額交易
2021/03/04	23	6.68	9	6.66	6.71	14	69,375	0.02%
2021/03/03	16	6.45	51	6.42	6.47	-35	69,635	-0.05%
2021/03/02	132	6.44	279	6.46	6.41	-147	72,226	-0.20%	大買/大賣/鉅額交易
2021/02/26	111	6.99	219	7.00	6.95	-108	73,418	-0.15%	大買/大賣/鉅額交易
2021/02/25	45	7.12	349	7.07	7.09	-304	73,635	-0.41%	大賣/鉅額交易
2021/02/24	119	6.72	12	6.72	6.68	107	72,866	0.15%	大買/鉅額交易
2021/02/23	63	6.95	62	6.89	6.97	1	71,961	0.00%
2021/02/22	22	6.44	18	6.47	6.52	4	70,645	0.01%
2021/02/19	130	6.41	479	6.46	6.40	-349	70,356	-0.50%	大買/大賣/鉅額交易
2021/02/18	522	6.80	11	6.82	6.82	511	69,333	0.74%	大買/鉅額交易
2021/02/17	59	6.38	206	6.37	6.49	-147	68,156	-0.22%	大賣/鉅額交易
2021/02/05	131	5.72	97	5.71	5.74	34	66,792	0.05%	大買/
2021/02/04	67	5.59	367	5.61	5.58	-300	66,753	-0.45%	大賣/鉅額交易
2021/02/03	22	5.54	47	5.45	5.45	-25	67,463	-0.04%
2021/02/01	46	5.09	2	5.07	5.11	44	67,048	0.07%
2021/01/29	12	5.08	0	0.00	5.08	12	66,865	0.02%
2021/01/28	21	5.10	200	5.10	5.12	-179	67,162	-0.27%	大賣/鉅額交易
2021/01/27	1	5.17	0	0.00	5.22	1	68,082	0.00%
2021/01/26	2	5.11	0	0.00	5.11	2	68,844	0.00%
2021/01/25	113	5.11	200	5.09	5.12	-87	70,116	-0.12%	大買/大賣/
2021/01/22	13	5.15	155	5.13	5.15	-142	70,776	-0.20%	大賣/鉅額交易
2021/01/21	131	5.22	0	0.00	5.23	131	70,995	0.18%	大買/鉅額交易
2021/01/20	53	5.32	9	5.33	5.30	44	70,030	0.06%
2021/01/19	13	5.17	19	5.16	5.15	-6	68,860	-0.01%
2021/01/18	26	5.10	34	5.08	5.09	-8	68,805	-0.01%
2021/01/15	16	5.44	1	5.41	5.41	15	67,589	0.02%
2021/01/14	19	5.43	92	5.42	5.44	-73	67,149	-0.11%
2021/01/13	120	5.59	7	5.49	5.61	113	66,264	0.17%	大買/鉅額交易
2021/01/12	0	0.00	10	5.20	5.20	-10	64,865	-0.02%
2021/01/11	114	5.26	41	5.19	5.20	73	64,411	0.11%	大買/
2021/01/08	155	5.04	162	5.03	5.04	-7	63,234	-0.01%	大買/大賣/
2021/01/07	188	5.02	91	5.02	5.08	97	62,985	0.15%	大買/
2021/01/06	10	4.90	379	4.87	4.88	-369	61,880	-0.60%	大賣/鉅額交易
2021/01/05	21	4.54	60	4.50	4.52	-39	59,455	-0.07%
2021/01/04	5	4.68	10	4.70	4.66	-5	58,895	-0.01%
2020/12/30	13	4.58	7	4.58	4.57	6	57,335	0.01%
2020/12/29	0	0.00	40	4.56	4.56	-40	57,309	-0.07%
2020/12/28	11	4.57	74	4.57	4.61	-63	57,365	-0.11%
2020/12/25	87	4.59	55	4.56	4.60	32	57,167	0.06%
2020/12/24	53	4.54	11	4.55	4.57	42	56,545	0.07%
2020/12/23	57	4.28	123	4.24	4.22	-66	55,060	-0.12%	大賣/
2020/12/22	190	4.51	18	4.51	4.43	172	53,678	0.32%	大買/鉅額交易
2020/12/21	67	4.61	0	0.00	4.55	67	52,411	0.13%
2020/12/18	17	4.69	191	4.70	4.63	-174	51,553	-0.34%	大賣/鉅額交易
2020/12/17	17	4.61	23	4.64	4.67	-6	51,256	-0.01%
2020/12/16	5	4.53	2	4.52	4.53	3	50,297	0.01%
2020/12/15	93	4.49	2	4.50	4.46	91	50,138	0.18%
2020/12/14	11	4.57	22	4.56	4.58	-11	49,278	-0.02%
2020/12/11	51	4.61	69	4.64	4.53	-18	49,164	-0.04%
2020/12/10	45	4.39	2	4.35	4.35	43	47,850	0.09%
2020/12/09	30	4.30	13	4.33	4.31	17	47,631	0.04%
2020/12/08	28	4.31	12	4.31	4.30	16	47,534	0.03%
2020/12/07	35	4.40	10	4.42	4.42	25	47,248	0.05%
2020/12/04	46	4.56	15	4.54	4.52	31	47,335	0.07%
2020/12/03	22	4.32	241	4.29	4.37	-219	45,334	-0.48%	大賣/鉅額交易
2020/12/02	608	4.09	590	4.05	4.08	18	44,772	0.04%	大買/大賣/
2020/12/01	331	4.22	44	4.22	4.17	287	44,266	0.65%	大買/鉅額交易
2020/11/30	85	4.26	439	4.28	4.24	-354	43,813	-0.81%	大賣/鉅額交易
2020/11/27	784	4.19	693	4.18	4.17	91	42,899	0.21%	大買/大賣/
2020/11/26	824	4.67	579	4.45	4.41	245	41,702	0.59%	大買/大賣/鉅額交易
2020/11/25	646	4.40	177	4.30	4.51	469	38,697	1.21%	大買/大賣/鉅額交易
2020/11/24	232	3.94	21	3.86	3.97	211	35,765	0.59%	大買/鉅額交易
2020/11/23	68	3.74	690	3.69	3.75	-622	34,459	-1.81%	大賣/鉅額交易
2020/11/20	102	3.54	15	3.55	3.55	87	33,762	0.26%	大買/
2020/11/19	80	3.55	13	3.53	3.55	67	34,070	0.20%
2020/11/18	36	3.47	2	3.46	3.51	34	33,846	0.10%
2020/11/17	540	3.52	84	3.53	3.54	456	33,567	1.36%	大買/鉅額交易
2020/11/16	32	3.35	3	3.35	3.38	29	33,414	0.09%
2020/11/13	8	3.31	611	3.30	3.28	-603	33,156	-1.82%	大賣/鉅額交易
2020/11/12	3	3.47	61	3.45	3.45	-58	32,584	-0.18%
2020/11/11	118	3.53	74	3.40	3.55	44	31,531	0.14%	大買/
2020/11/10	65	3.11	28	3.11	3.16	37	29,736	0.12%
2020/11/06	3	2.87	1	2.96	2.87	2	29,013	0.01%
2020/11/05	0	0.00	255	2.97	2.91	-255	29,209	-0.87%	大賣/鉅額交易
2020/11/04	770	2.96	31	2.97	2.99	739	28,974	2.55%	大買/鉅額交易
2020/11/03	195	2.78	141	2.78	2.83	54	28,712	0.19%	大買/大賣/
2020/11/02	19	2.51	10	2.51	2.50	9	28,692	0.03%
2020/10/30	68	2.84	35	2.86	2.76	33	27,990	0.12%
2020/10/29	39	3.00	74	3.03	3.04	-35	27,984	-0.13%
2020/10/28	10	3.18	0	0.00	3.19	10	27,776	0.04%
2020/10/27	73	3.20	28	3.17	3.21	45	29,525	0.15%
2020/10/26	21	3.25	0	0.00	3.25	21	29,881	0.07%
2020/10/23	20	3.36	10	3.36	3.36	10	30,219	0.03%
2020/10/22	44	3.29	0	0.00	3.28	44	30,801	0.14%
2020/10/20	5	3.37	200	3.39	3.37	-195	32,707	-0.60%	大賣/鉅額交易
2020/10/15	0	0.00	13	3.49	3.49	-13	32,903	-0.04%
2020/10/14	6	3.37	30	3.39	3.39	-24	32,726	-0.07%
2020/10/13	22	3.36	0	0.00	3.36	22	32,848	0.07%
2020/10/12	200	3.40	5	3.41	3.41	195	32,834	0.59%	大買/鉅額交易
2020/10/08	26	3.34	0	0.00	3.36	26	32,557	0.08%
2020/10/07	7	3.36	0	0.00	3.36	7	32,621	0.02%
2020/10/06	15	3.37	0	0.00	3.36	15	32,525	0.05%
2020/10/05	76	3.32	3	3.33	3.32	73	32,824	0.22%
2020/09/30	7	3.40	8	3.42	3.43	-1	32,471	0.00%
2020/09/28	16	3.48	0	0.00	3.47	16	32,234	0.05%
2020/09/25	0	0.00	22	3.56	3.56	-22	31,990	-0.07%
2020/09/24	11	3.52	0	0.00	3.48	11	32,122	0.03%
2020/09/23	2	3.55	0	0.00	3.55	2	32,038	0.01%
2020/09/22	25	3.56	11	3.58	3.55	14	31,972	0.04%
2020/09/21	3	3.70	0	0.00	3.72	3	31,637	0.01%
2020/09/18	9	3.76	511	3.75	3.78	-502	31,534	-1.59%	大賣/鉅額交易
2020/09/17	7	3.70	60	3.75	3.61	-53	30,924	-0.17%
2020/09/16	50	3.58	57	3.55	3.66	-7	30,388	-0.02%
2020/09/15	47	3.32	1	3.34	3.28	46	29,853	0.15%
2020/09/14	7	3.44	89	3.45	3.42	-82	29,341	-0.28%
2020/09/11	22	3.52	12	3.55	3.52	10	29,040	0.03%
2020/09/10	67	3.66	1	3.71	3.66	66	28,742	0.23%
2020/09/09	637	3.68	105	3.60	3.69	532	28,579	1.86%	大買/大賣/鉅額交易
2020/09/08	74	3.87	10	3.88	3.87	64	27,632	0.23%
2020/09/07	89	3.88	22	3.89	3.91	67	27,936	0.24%
2020/09/04	5	4.06	525	4.08	4.05	-520	27,783	-1.87%	大賣/鉅額交易
2020/09/03	10	4.15	9	4.17	4.17	1	27,685	0.00%
2020/09/02	14	4.27	1	4.27	4.26	13	27,760	0.05%
2020/09/01	20	4.26	10	4.25	4.26	10	28,436	0.04%
2020/08/31	10	4.30	0	0.00	4.29	10	28,639	0.03%
2020/08/28	1	4.31	15	4.32	4.32	-14	28,541	-0.05%
2020/08/27	2	4.39	10	4.38	4.38	-8	28,728	-0.03%
2020/08/26	40	4.49	20	4.45	4.45	20	28,693	0.07%
2020/08/25	9	4.32	35	4.30	4.39	-26	28,481	-0.09%
2020/08/24	22	4.20	0	0.00	4.19	22	28,052	0.08%
2020/08/21	20	4.32	3	4.32	4.31	17	27,854	0.06%
2020/08/20	0	0.00	222	4.30	4.27	-222	27,754	-0.80%	大賣/鉅額交易
2020/08/19	3	4.47	120	4.48	4.43	-117	27,284	-0.43%	大賣/鉅額交易
2020/08/18	3	4.51	3	4.51	4.51	0	27,280	0.00%
2020/08/17	0	0.00	20	4.50	4.53	-20	27,406	-0.07%
2020/08/14	0	0.00	30	4.48	4.53	-30	27,403	-0.11%
2020/08/13	15	4.56	10	4.54	4.50	5	27,444	0.02%
2020/08/12	1	4.49	0	0.00	4.49	1	27,816	0.00%
2020/08/11	4	4.50	0	0.00	4.53	4	27,819	0.01%
2020/08/10	500	4.32	38	4.35	4.41	462	27,694	1.67%	大買/鉅額交易
2020/08/07	62	4.45	535	4.38	4.36	-473	27,665	-1.71%	大賣/鉅額交易
2020/08/06	318	4.51	49	4.53	4.53	269	26,916	1.00%	大買/鉅額交易
2020/08/05	180	4.27	24	4.29	4.31	156	25,974	0.60%	大買/鉅額交易
2020/08/04	61	3.98	40	4.00	4.08	21	25,504	0.08%
2020/08/03	121	3.82	0	0.00	3.80	121	24,741	0.49%	大買/鉅額交易
2020/07/31	101	3.82	15	3.89	3.89	86	24,305	0.35%	大買/
2020/07/30	237	3.92	8	3.94	3.91	229	23,124	0.99%	大買/鉅額交易
2020/07/29	315	3.87	0	0.00	3.86	315	23,058	1.37%	大買/鉅額交易
2020/07/28	157	3.97	0	0.00	3.98	157	22,775	0.69%	大買/鉅額交易
2020/07/27	73	4.03	8	4.03	4.03	65	22,645	0.29%
2020/07/24	91	4.20	25	4.24	4.16	66	22,066	0.30%
2020/07/23	10	4.63	1	4.64	4.62	9	20,886	0.04%
2020/07/22	5	4.58	22	4.64	4.58	-17	21,138	-0.08%
2020/07/21	27	4.22	20	4.25	4.20	7	21,390	0.03%
2020/07/20	66	4.15	41	4.20	4.18	25	22,245	0.11%
2020/07/17	18	4.49	10	4.44	4.40	8	25,337	0.03%
2020/07/16	5	4.70	0	0.00	4.72	5	26,198	0.02%
2020/07/15	2	4.65	5	4.73	4.70	-3	27,104	-0.01%
2020/07/14	16	4.64	1	4.60	4.64	15	28,025	0.05%
2020/07/13	15	4.94	10	4.92	4.94	5	29,300	0.02%
2020/07/10	55	5.11	157	5.09	5.04	-102	30,339	-0.34%	大賣/鉅額交易
2020/07/09	2	5.59	5	5.60	5.56	-3	31,105	-0.01%
2020/07/08	1	5.70	20	5.65	5.64	-19	32,828	-0.06%
2020/07/07	5	5.79	0	0.00	5.76	5	34,311	0.01%
2020/07/06	0	0.00	7	5.85	5.81	-7	35,895	-0.02%
2020/07/03	30	5.74	6	5.71	5.75	24	37,270	0.06%
2020/07/02	38	5.93	0	0.00	5.85	38	38,538	0.10%
2020/07/01	30	5.97	36	5.97	5.96	-6	40,412	-0.01%
2020/06/30	15	6.00	0	0.00	6.01	15	41,131	0.04%
2020/06/29	11	6.00	7	6.02	5.97	4	41,981	0.01%
2020/06/24	7	6.14	30	6.15	6.18	-23	42,846	-0.05%
2020/06/23	0	0.00	26	6.22	6.14	-26	43,974	-0.06%
2020/06/22	2	6.31	127	6.28	6.15	-125	45,472	-0.27%	大賣/鉅額交易
2020/06/19	22	6.26	10	6.25	6.25	12	48,150	0.02%
2020/06/18	0	0.00	83	6.17	6.23	-83	50,996	-0.16%
2020/06/17	0	0.00	18	6.25	6.23	-18	52,968	-0.03%
2020/06/16	130	6.14	20	6.17	6.20	110	55,880	0.20%	大買/鉅額交易
2020/06/15	28	5.91	13	5.91	5.90	15	58,074	0.03%
2020/06/12	53	5.82	74	5.92	6.11	-21	61,022	-0.03%
2020/06/11	67	6.36	10	6.15	6.10	57	61,790	0.09%
2020/06/10	17	6.63	83	6.61	6.57	-66	61,988	-0.11%
2020/06/09	100	6.79	28	6.80	6.65	72	62,352	0.12%
2020/06/08	190	6.97	21	6.96	6.99	169	62,465	0.27%	大買/鉅額交易
2020/06/05	10	6.05	31	6.22	6.37	-21	62,226	-0.03%
2020/06/04	1	5.82	73	5.75	5.90	-72	62,753	-0.11%
2020/06/03	47	5.81	15	5.82	5.94	32	64,757	0.05%
2020/06/01	37	5.19	191	5.18	5.26	-154	65,429	-0.24%	大賣/鉅額交易
2020/05/29	10	5.05	44	5.10	5.06	-34	65,450	-0.05%
2020/05/28	19	5.09	5	5.10	5.10	14	65,559	0.02%
2020/05/27	1	5.24	53	5.25	5.28	-52	65,594	-0.08%
2020/05/26	36	5.32	10	5.29	5.28	26	65,634	0.04%
2020/05/25	66	5.22	3	5.20	5.20	63	65,403	0.10%
2020/05/22	91	5.50	20	5.40	5.40	71	65,137	0.11%
2020/05/21	6	5.65	0	0.00	5.63	6	64,790	0.01%
2020/05/20	30	5.59	8	5.58	5.58	22	64,539	0.03%
2020/05/19	317	5.51	4	5.23	5.60	313	64,258	0.49%	大買/鉅額交易
2020/05/18	13	6.00	2	5.90	5.90	11	63,432	0.02%
2020/05/15	16	5.96	82	5.93	5.94	-66	62,917	-0.10%
2020/05/14	23	5.78	238	5.85	5.75	-215	62,548	-0.34%	大賣/鉅額交易
2020/05/13	19	6.05	0	0.00	5.98	19	62,165	0.03%
2020/05/12	20	6.11	2	6.10	6.11	18	61,810	0.03%
2020/05/11	24	6.20	59	6.20	6.23	-35	61,562	-0.06%
2020/05/08	43	6.01	0	0.00	6.02	43	61,126	0.07%
2020/05/07	29	5.81	30	5.69	5.85	-1	60,706	0.00%
2020/05/06	93	6.16	301	6.09	5.90	-208	60,297	-0.34%	大賣/鉅額交易
2020/05/05	72	6.36	50	6.39	6.28	22	59,511	0.04%
2020/05/04	17	5.93	169	6.00	6.00	-152	58,871	-0.26%	大賣/鉅額交易
2020/04/30	164	5.56	5	5.50	5.73	159	58,243	0.27%	大買/鉅額交易
2020/04/29	265	4.75	14	4.75	4.80	251	57,522	0.44%	大買/鉅額交易
2020/04/28	41	4.22	7	4.21	4.23	34	57,085	0.06%
2020/04/27	88	4.47	10	4.50	4.48	78	56,735	0.14%
2020/04/24	94	4.76	54	4.80	4.75	40	56,287	0.07%
2020/04/23	122	4.43	11	4.52	4.80	111	55,735	0.20%	大買/鉅額交易
2020/04/22	442	4.07	13	4.20	3.72	429	54,739	0.78%	大買/鉅額交易
2020/04/21	50	5.78	48	5.75	5.80	2	51,359	0.00%
2020/04/20	63	6.04	59	5.81	6.08	4	50,185	0.01%
2020/04/17	54	6.15	52	6.13	6.17	2	49,137	0.00%
2020/04/16	101	5.71	68	5.73	5.66	33	48,076	0.07%	大買/
2020/04/15	63	6.09	64	6.04	6.00	-1	46,428	0.00%
2020/04/14	155	6.37	97	6.33	6.49	58	45,101	0.13%	大買/
2020/04/13	91	6.98	200	6.80	6.70	-109	43,618	-0.25%	大賣/鉅額交易
2020/04/10	201	6.35	107	6.10	6.59	94	41,676	0.23%	大買/大賣/
2020/04/09	240	6.51	83	6.41	6.69	157	40,011	0.39%	大買/鉅額交易
2020/04/08	72	5.66	45	5.57	5.79	27	38,290	0.07%
2020/04/07	137	5.44	171	5.50	5.71	-34	36,790	-0.09%	大買/大賣/
2020/04/06	157	4.90	59	4.76	4.88	98	35,141	0.28%	大買/
2020/04/01	35	3.92	45	3.92	3.95	-10	33,019	-0.03%
2020/03/31	56	3.92	27	3.86	3.92	29	32,177	0.09%
2020/03/30	115	3.45	5	3.46	3.60	110	31,219	0.35%	大買/鉅額交易
2020/03/27	90	3.77	49	3.75	3.78	41	30,104	0.14%
2020/03/26	174	3.89	24	3.83	3.92	150	28,821	0.52%	大買/鉅額交易
2020/03/25	125	4.20	30	4.19	4.26	95	27,107	0.35%	大買/
2020/03/24	77	4.23	84	4.29	4.18	-7	24,189	-0.03%
2020/03/23	189	3.71	24	3.86	3.89	165	21,126	0.78%	大買/鉅額交易
2020/03/20	84	4.24	67	4.23	4.53	17	18,999	0.09%
2020/03/19	23	3.10	299	3.17	2.98	-276	15,829	-1.74%	大賣/鉅額交易
2020/03/18	619	3.86	252	3.68	3.65	367	13,333	2.75%	大買/大賣/鉅額交易
2020/03/17	277	5.26	203	5.12	5.00	74	10,069	0.73%	大買/大賣/
2020/03/16	127	5.66	101	5.81	5.79	26	8,705	0.30%	大買/大賣/
2020/03/13	10	5.95	82	6.16	6.65	-72	7,975	-0.90%
2020/03/12	10	6.66	41	6.08	6.01	-31	7,231	-0.43%
2020/03/11	66	7.74	85	7.80	7.24	-19	6,541	-0.29%
2020/03/10	84	7.84	198	7.75	7.92	-114	5,883	-1.94%	大賣/鉅額交易
2020/03/09	198	8.06	152	8.05	7.89	46	4,818	0.95%	大買/大賣/
2020/03/06	179	13.64	30	13.48	13.46	149	2,565	5.81%	大買/鉅額交易
2020/03/05	78	14.85	0	0.00	14.85	78	1,652	4.72%
2020/03/04	46	15.23	27	15.29	15.24	19	1,198	1.59%
2020/03/03	94	15.74	10	16.26	15.52	84	955	8.80%
2020/03/02	38	15.04	10	15.02	15.27	28	664	4.21%
2020/02/27	32	15.71	20	15.84	16.08	12	465	2.58%
2020/02/26	6	17.04	20	17.02	17.11	-14	251	-5.57%
2020/02/25	1	17.46	0	0.00	17.53	1	223	0.45%
2020/02/24	22	17.79	0	0.00	17.90	22	185	11.85%
2020/02/21	2	19.01	0	0.00	18.98	2	167	1.19%
2020/02/20	0	0.00	12	19.31	19.23	-12	160	-7.48%
2020/02/12	1	16.99	0	0.00	16.96	1	104	0.96%
2020/02/11	12	16.50	0	0.00	16.63	12	98	12.24%
2019/11/06	0	0.00	1	20.70	20.88	-1	164	-0.61%
2019/11/04	1	20.17	0	0.00	20.15	1	165	0.60%
2019/10/29	0	0.00	1	20.10	19.97	-1	163	-0.61%
2019/10/24	1	19.65	0	0.00	19.74	1	157	0.63%
2019/09/23	0	0.00	1	21.76	21.87	-1	104	-0.96%
2019/09/16	0	0.00	7	23.18	22.60	-7	97	-7.19%
2019/09/12	2	19.78	0	0.00	19.76	2	89	2.23%
2019/09/11	5	20.70	0	0.00	20.82	5	88	5.64%
2019/09/10	1	20.83	0	0.00	20.74	1	88	1.13%
2018/12/27	0	0.00	10	15.12	15.43	-10	87	-11.41%
2018/12/25	10	13.50	0	0.00	13.65	10	78	12.73%
2018/06/29	0	0.00	1	32.25	32.24	-1	326	-0.31%
2018/05/31	1	32.18	0	0.00	32.25	1	315	0.32%