• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    5,234張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2055.635.486.235.5035.4449.412,2360.40%
2024/11/19435.456.335.4435.45-2.312,246-0.02%
2024/11/18135.35235.3935.39-112,286-0.01%
2024/11/155.335.42135.5635.374.312,3560.03%
2024/11/14535.331035.3035.39-512,406-0.04%
2024/11/1318.735.7400.0035.7018.712,5190.15%
2024/11/125.136.222036.1336.20-14.912,505-0.12%
2024/11/118.835.8400.0035.858.812,2820.07%
2024/11/08135.45135.4935.49012,2010.00%
2024/11/07635.2100.0035.16612,3610.05%
2024/11/061234.981234.9135.08012,4650.00%
2024/11/05235.0000.0035.07212,2310.02%
2024/11/0424.734.820.334.8234.7824.412,7030.19%
2024/10/305.235.151835.1535.13-12.813,483-0.09%
2024/10/290.535.0500.0035.050.513,5830.00%
2024/10/2814035.001835.0134.9912213,6410.89% 大買/鉅額交易
2024/10/256.135.2900.0035.376.113,4970.05%
2024/10/243535.03735.0335.072813,5350.21%
2024/10/232135.071635.0935.05513,6990.04%
2024/10/228035.1600.0035.108013,6180.59%
2024/10/215135.7200.0035.695113,3660.38%
2024/10/1890.636.00235.9936.0088.613,2330.67%
2024/10/172436.371036.3636.391413,1460.11%
2024/10/1521.336.516336.5636.57-41.713,260-0.31%
2024/10/1456.336.406036.4036.41-3.713,470-0.03%
2024/10/1152.836.59536.6636.5947.813,4610.36%
2024/10/093336.671036.7336.662313,4480.17%
2024/10/0816.136.693336.6336.73-16.913,382-0.13%
2024/10/073836.900.436.9036.9237.613,3600.28%
2024/10/0428.136.915.336.9236.9022.813,2960.17%
2024/10/011336.9600.0036.941313,1410.10%
2024/09/30136.7000.0036.71113,1320.01%
2024/09/2719.136.7500.0036.7619.113,0400.15%
2024/09/2663.736.8900.0036.8963.713,0520.49%
2024/09/252.537.13437.1437.16-1.513,122-0.01%
2024/09/2410.837.2900.0037.1910.813,1990.08%
2024/09/231.137.18237.2037.23-0.913,332-0.01%
2024/09/2040.937.2910.337.3037.2930.613,3880.23%
2024/09/193837.340.337.3837.3337.713,4610.28%
2024/09/18137.46237.5037.54-113,405-0.01%
2024/09/1618.737.18237.2037.1916.713,3930.13%
2024/09/137.537.2300.0037.257.513,4780.06%
2024/09/124.137.1000.0037.184.113,5090.03%
2024/09/11537.284037.2837.24-3513,657-0.26%
2024/09/103.737.0200.0037.063.713,7580.03%
2024/09/096.136.721136.7336.71-4.913,914-0.04%
2024/09/06936.76636.7736.76314,1020.02%
2024/09/05236.60136.5836.58114,1470.01%
2024/09/04036.350.936.3636.33-0.914,515-0.01%
2024/09/03036.246136.2436.25-6114,559-0.42%
2024/09/025.636.1932.136.1836.19-26.414,661-0.18%
2024/08/301.136.1900.0036.311.114,8420.01%
2024/08/2915.136.35136.3836.3414.115,0460.09%
2024/08/284.136.46036.4836.484.115,2060.03%
2024/08/271.136.4400.0036.451.115,3170.01%
2024/08/262.336.5000.0036.502.315,5200.01%
2024/08/238.636.43336.4336.435.615,7940.04%
2024/08/224.136.5100.0036.524.115,8650.03%
2024/08/212.136.4600.0036.472.115,9670.01%
2024/08/206.236.33636.3036.300.216,0870.00%
2024/08/194.136.3700.0036.334.116,1410.03%
2024/08/164.536.5100.0036.524.516,0920.03%
2024/08/150.336.411.836.4736.48-1.516,007-0.01%
2024/08/14636.1100.0036.14615,9240.04%
2024/08/135.135.97135.9935.924.115,9200.03%
2024/08/121.935.861935.8835.92-17.116,105-0.11%
2024/08/0911.635.6400.0035.6411.616,1430.07%
2024/08/0815.835.8800.0035.8315.815,9210.10%
2024/08/073.836.136336.1136.14-59.215,775-0.38%
2024/08/069.536.2212736.0336.24-117.515,678-0.75% 大賣/鉅額交易
2024/08/0516.136.569136.5236.45-74.915,285-0.49%
2024/08/0219.636.2600.0036.2619.614,6830.13%
2024/08/017.136.13136.1236.116.114,6270.04%
2024/07/312.135.90435.9435.92-1.914,677-0.01%
2024/07/3020.635.85435.8635.8416.614,7030.11%
2024/07/291.735.76235.8035.78-0.314,9940.00%
2024/07/2625.935.5000.0035.4925.915,0280.17%
2024/07/2311.635.77235.7535.769.614,9370.06%
2024/07/2218.235.831535.8235.893.215,1090.02%
2024/07/1910135.871035.8635.869115,0950.60% 大買/
2024/07/188.235.9000.0035.918.215,1670.05%
2024/07/172.135.9600.0035.972.115,2600.01%
2024/07/16107.735.7300.0035.75107.715,3370.70% 大買/鉅額交易
2024/07/1518.436.163.736.1836.2014.715,6660.09%
2024/07/128.536.091136.1236.17-2.515,704-0.02%
2024/07/111335.9700.0035.951316,2390.08%
2024/07/102.735.9000.0035.902.716,8070.02%
2024/07/096.535.9400.0035.976.517,0850.04%
2024/07/08115.635.75135.7635.76114.617,2290.67% 大買/鉅額交易
2024/07/0515.135.5700.0035.5815.117,6570.09%
2024/07/04135.6700.0035.62117,7340.01%
2024/07/031035.5200.0035.511017,8460.06%
2024/07/0216.835.2200.0035.2716.818,1390.09%
2024/07/0137.935.2300.0035.3137.918,4100.21%
2024/06/28214.335.6600.0035.62214.318,6641.15% 大買/鉅額交易
2024/06/27218.235.5900.0035.63218.218,7121.17% 大買/鉅額交易
2024/06/264.835.881235.8535.91-7.318,678-0.04%
2024/06/253.135.99435.9535.98-118,767-0.01%
2024/06/2410.435.7900.0035.7710.418,7470.06%
2024/06/214.135.711035.7235.72-618,938-0.03%
2024/06/207.535.890.335.8935.857.219,0670.04%
2024/06/19935.943335.9435.96-2419,268-0.12%
2024/06/18035.781035.7535.75-1019,440-0.05%
2024/06/1714.135.8316535.8535.84-150.919,345-0.78% 大賣/鉅額交易
2024/06/14535.84935.8435.82-419,295-0.02%
2024/06/1323.135.591235.5935.5811.119,2680.06%
2024/06/125.135.3600.0035.355.119,3110.03%
2024/06/1132.835.2300.0035.1932.819,2910.17%
2024/06/07935.5200.0035.55919,0060.05%
2024/06/065.235.603435.6135.54-28.818,959-0.15%
2024/06/05035.60835.5835.53-818,958-0.04%
2024/06/04035.243835.2935.33-3818,855-0.20%
2024/06/031.435.08135.0535.050.418,8030.00%
2024/05/311134.8700.0034.851118,7520.06%
2024/05/301734.4800.0034.541718,7190.09%
2024/05/2915.134.5900.0034.6015.118,6900.08%
2024/05/28834.9000.0034.89818,4750.04%
2024/05/2718.334.99534.9634.9613.318,4720.07%
2024/05/24534.9600.0034.97518,5500.03%
2024/05/231.535.1800.0035.091.518,5800.01%
2024/05/220.135.2000.0035.140.118,5980.00%
2024/05/214035.0900.0035.104018,7080.21%
2024/05/209.235.145035.1135.11-40.818,795-0.22%
2024/05/170.235.23435.1835.21-3.818,876-0.02%
2024/05/161.535.222435.2135.23-22.519,035-0.12%
2024/05/153.334.87734.8934.84-3.719,078-0.02%
2024/05/14834.85134.8434.84719,8260.04%
2024/05/131.634.93234.9034.88-0.419,9840.00%
2024/05/101.835.07135.0035.000.820,1760.00%
2024/05/095.534.85334.8434.832.520,3270.01%
2024/05/081135.0410035.0635.00-8920,363-0.44%
2024/05/07734.88635.0135.02120,3920.00%
2024/05/060.534.671034.6734.69-9.520,317-0.05%
2024/05/03634.4600.0034.41620,2390.03%
2024/05/023.634.44334.4234.440.620,4000.00%
2024/04/305.234.455634.4734.50-50.820,239-0.25%
2024/04/2938.534.35134.3434.3437.520,2170.19%
2024/04/261034.0500.0034.071020,2000.05%
2024/04/2538.134.2000.0034.1838.120,3750.19%
2024/04/242034.3600.0034.352020,3200.10%
2024/04/235.534.4400.0034.425.520,4230.03%
2024/04/227.634.1816334.1834.20-155.420,646-0.75% 大賣/鉅額交易
2024/04/191834.442334.3934.35-520,756-0.02%
2024/04/1833.534.1800.0034.1633.520,5350.16%
2024/04/1799.534.49134.4934.4698.520,3800.48%
2024/04/16135.434.7800.0034.76135.419,9110.68% 大買/鉅額交易
2024/04/1511735.132535.1535.079219,4960.47% 大買/
2024/04/1258.135.06435.0735.0754.119,4740.28%
2024/04/11196.535.13335.1235.16193.519,5100.99% 大買/鉅額交易
2024/04/1015.735.52735.5435.538.719,4500.04%
2024/04/092835.3700.0035.422819,6060.14%
2024/04/08250.635.2400.0035.24250.619,8311.26% 大買/鉅額交易
2024/04/0318135.44635.4435.4117519,6720.89% 大買/鉅額交易
2024/04/02122.635.6600.0035.59122.619,4520.63% 大買/鉅額交易
2024/04/01435.951435.9435.97-1019,059-0.05%
2024/03/29135.972835.9735.97-2719,120-0.14%
2024/03/282435.8400.0035.812419,1750.13%
2024/03/2735.135.611035.6035.6125.119,4100.13%
2024/03/261335.5700.0035.591319,4490.07%
2024/03/259435.83535.7735.708919,4220.46%
2024/03/2252.135.620.535.6535.6851.619,6290.26%
2024/03/212635.2600.0035.252619,7930.13%
2024/03/203135.2610335.2635.32-7220,027-0.36% 大賣/
2024/03/194335.1100.0035.194320,3650.21%
2024/03/1813.335.1000.0035.1013.320,4090.07%
2024/03/1519.735.0643335.0235.11-413.320,317-2.03% 大賣/鉅額交易
2024/03/1451.235.3000.0035.2651.220,2040.25%
2024/03/139.235.351235.3535.34-2.820,417-0.01%
2024/03/127.335.473035.4735.48-22.720,738-0.11%
2024/03/117.735.46124.135.4635.50-116.421,071-0.55% 大賣/鉅額交易
2024/03/0810235.41157.135.3935.40-55.121,314-0.26% 大買/大賣/
2024/03/0724.235.351135.4035.4013.221,5180.06%
2024/03/0610.135.1910435.2035.20-93.921,565-0.44% 大賣/
2024/03/052234.9700.0035.022221,7570.10%
2024/03/044.234.97135.0034.983.221,9500.01%
2024/03/015.334.9300.0034.945.321,9860.02%
2024/02/292935.013035.0334.99-122,0400.00%
2024/02/2743.134.990.135.0435.034322,0800.19%
2024/02/2638.435.291535.2735.2923.422,1170.11%
2024/02/233.734.9300.0034.933.722,0470.02%
2024/02/227.134.8300.0034.857.122,1120.03%
2024/02/21234.8200.0034.84222,1340.01%
2024/02/2036.234.70234.7034.7334.222,1670.15%
2024/02/1949.434.7300.0034.7549.422,2070.22%
2024/02/1631.134.7800.0034.8131.122,2190.14%
2024/02/15156.934.7800.0034.82156.921,9810.71% 大買/鉅額交易
2024/02/056035.435235.4435.46821,2350.04%
2024/02/0215.135.73135.6635.6914.121,1390.07%
2024/02/012035.641035.6935.701021,0550.05%
2024/01/311.135.431235.5335.60-10.920,944-0.05%
2024/01/30235.27835.2435.34-620,907-0.03%
2024/01/291535.1300.0035.131520,9750.07%
2024/01/262.135.1900.0035.232.120,9780.01%
2024/01/2537.634.87134.8734.9836.621,1510.17%
2024/01/2440.235.0500.0035.0940.221,0180.19%
2024/01/231335.230.635.2235.2912.420,9690.06%
2024/01/227.635.190.135.2135.247.520,9770.04%
2024/01/19142.635.0500.0035.00142.620,9640.68% 大買/鉅額交易
2024/01/1865.535.400.235.4235.4065.420,6400.32%
2024/01/1735.635.4400.0035.4435.620,6170.17%
2024/01/1614.336.15136.0936.2213.320,6270.06%
2024/01/155.336.110.136.0436.255.220,4770.03%
2024/01/12935.91235.9635.94720,5290.03%
2024/01/11535.8042.235.7735.82-37.321,025-0.18%
2024/01/1010.635.6611.135.6835.69-0.521,2980.00%
2024/01/09635.340.135.4735.495.921,5310.03%
2024/01/0851.434.984234.9934.959.421,5390.04%
2024/01/0540.835.263135.2935.229.821,5900.05%
2024/01/0482.435.56235.5735.4880.421,5030.37%
2024/01/0340.635.6400.0035.6240.621,2170.19%
2024/01/0244.235.743035.7335.7414.221,1310.07%
2023/12/2916.335.9800.0036.0016.320,8780.08%
2023/12/2837.235.9910.136.0436.0227.121,3220.13%
2023/12/274435.91135.9235.924321,4920.20%
2023/12/2610.135.991.235.9435.928.921,5530.04%
2023/12/2565.235.99136.0035.9464.221,6170.30%
2023/12/225536.073336.0736.092221,5060.10%
2023/12/2138.236.392636.3936.4012.221,2700.06%
2023/12/203.536.40936.4436.39-5.521,146-0.03%
2023/12/1952.336.45936.4136.3943.321,2910.20%
2023/12/1853.236.5400.0036.6553.220,9030.25%
2023/12/1510.336.4247.136.3836.45-36.820,408-0.18%
2023/12/147835.924.235.9635.9473.819,8640.37%
2023/12/13535.20235.1935.20319,6260.02%
2023/12/1213.334.940.235.0235.0313.119,4430.07%
2023/12/1124.934.91534.9534.9819.919,2330.10%
2023/12/084434.92534.9234.963919,0880.20%
2023/12/0756.135.209.635.1435.0946.518,7790.25%
2023/12/0636.334.922734.9034.879.318,3310.05%
2023/12/054234.4900.0034.544217,9290.23%
2023/12/0410.834.34934.3634.361.817,5540.01%
2023/12/012133.9400.0033.992117,3190.12%
2023/11/305.134.01834.0233.95-2.917,191-0.02%
2023/11/2925.533.595033.6233.59-24.516,995-0.14%
2023/11/28533.56133.5833.58416,7380.02%
2023/11/2717.133.3400.0033.3417.116,5240.10%
2023/11/2474.933.53133.5133.5173.916,3990.45%
2023/11/231533.685133.6733.68-3616,235-0.22%
2023/11/22233.251033.2133.27-816,010-0.05%
2023/11/215.333.2800.0033.325.315,9250.03%
2023/11/209.533.1800.0033.139.515,8200.06%
2023/11/171833.223533.2233.19-1715,665-0.11%
2023/11/1659.533.1400.0033.1059.515,5970.38%
2023/11/1514.333.40133.4033.3713.315,4960.09%
2023/11/142032.821.432.8832.8818.615,4650.12%
2023/11/132032.6800.0032.682015,6960.13%
2023/11/1063.132.645.232.5832.6957.915,7260.37%
2023/11/091733.021733.0733.03015,6630.00%
2023/11/08132.5500.0032.59115,4930.01%
2023/11/072732.2100.0032.232715,4660.17%
2023/11/0613.232.341532.3232.32-1.915,431-0.01%
2023/11/032132.3200.0032.332115,4160.14%
2023/11/021531.79331.7731.811215,4500.08%
2023/11/0110.431.1600.0031.1510.415,4340.07%
2023/10/3172.431.2300.0031.2872.416,0010.45%
2023/10/3012.531.331031.3731.302.516,2150.02%
2023/10/271231.50131.5031.471116,2610.07%
2023/10/2634.831.1800.0031.1834.816,2780.21%
2023/10/251031.6200.0031.601016,5890.06%
2023/10/242.431.262131.3031.34-18.716,646-0.11%
2023/10/2351.430.7900.0030.8051.416,5300.31%
2023/10/2056.830.9540030.9231.05-343.216,375-2.10% 大賣/鉅額交易
2023/10/19159.531.293531.3231.25124.516,2250.77% 大買/鉅額交易
2023/10/1847.132.2000.0032.2247.115,5650.30%
2023/10/1790.332.3700.0032.3490.315,2860.59%
2023/10/1613.432.7100.0032.6913.414,9010.09%
2023/10/1378.332.5300.0032.6078.315,0080.52%
2023/10/121633.001932.9933.00-314,914-0.02%
2023/10/119.932.6000.0032.629.914,8720.07%
2023/10/0627.332.2200.0032.2127.314,7670.18%
2023/10/0524.132.4400.0032.4424.114,6840.16%
2023/10/04172.332.03532.0332.00167.314,6061.15% 大買/鉅額交易
2023/10/03139.632.7100.0032.71139.614,0390.99% 大買/鉅額交易
2023/10/0297.133.08733.0633.0790.114,0210.64%
2023/09/2853.733.24833.2533.2445.714,0670.32%
2023/09/275833.46133.4733.475713,8620.41%
2023/09/26144.233.5400.0033.54144.213,8201.04% 大買/鉅額交易
2023/09/251.233.84333.8433.84-1.813,704-0.01%
2023/09/2262.433.683033.6633.6732.413,7830.24%
2023/09/216.833.9700.0034.026.813,4550.05%
2023/09/2013.533.99433.9833.999.513,4830.07%
2023/09/197.434.0600.0034.097.413,5660.05%
2023/09/185233.912433.9033.902813,6600.20%
2023/09/151234.0400.0034.061213,6420.09%
2023/09/1466.334.1300.0034.1166.313,6900.48%
2023/09/132834.0515.134.0534.0512.913,8080.09%
2023/09/121.734.0000.0034.081.713,9570.01%
2023/09/1148.834.102.534.0934.0546.314,0420.33%
2023/09/085.234.2100.0034.215.214,0330.04%
2023/09/0715.433.9100.0033.9115.414,0890.11%
2023/09/0636.333.883033.8433.916.314,1130.04%
2023/09/0527.934.070.534.1034.0627.414,0160.20%
2023/09/0449.134.1000.0034.1049.114,3130.34%
2023/09/0128.234.46234.4534.4726.214,1900.18%
2023/08/3121.234.48534.5134.5016.214,2370.11%
2023/08/301.534.40134.4034.430.514,3480.00%
2023/08/29234.1900.0034.20214,2870.01%
2023/08/284.834.030.433.9934.074.514,3060.03%
2023/08/2512.133.922733.9033.90-14.914,358-0.10%
2023/08/241234.02134.0733.981114,4170.08%
2023/08/234.533.6500.0033.644.514,4220.03%
2023/08/2238.133.32733.3333.3331.114,4870.21%
2023/08/2153.433.5400.0033.5053.414,4890.37%
2023/08/1852.133.611033.6033.6042.114,3870.29%
2023/08/17118.333.7800.0033.77118.314,2470.83% 大買/鉅額交易
2023/08/1676.134.032434.0434.0052.114,0750.37%
2023/08/1536.334.1600.0034.1436.314,1290.26%
2023/08/1433.834.15334.1734.1830.814,1400.22%
2023/08/1154.434.2000.0034.2154.414,3910.38%
2023/08/1036.834.382034.3834.3616.814,6220.11%
2023/08/0912.734.38134.3834.4011.714,7060.08%
2023/08/0835.534.110.534.1834.163514,6220.24%
2023/08/0757.134.1900.0034.2157.114,5890.39%
2023/08/0495.734.02534.1034.1690.714,4970.63%
2023/08/0234.434.6400.0034.6334.414,1470.24%
2023/08/012.134.9300.0034.952.114,0330.01%
2023/07/319.834.6725.534.6534.66-15.714,182-0.11%
2023/07/2835.334.5500.0034.5735.314,1550.25%
2023/07/2711.534.7600.0034.8011.513,8140.08%
2023/07/2611.934.7500.0034.7411.914,0290.08%
2023/07/2533.234.85334.8634.8230.213,9960.22%
2023/07/2470.834.8500.0034.8470.814,0260.50%
2023/07/2150.334.6400.0034.6650.313,9130.36%
2023/07/202.634.82134.8334.781.613,9790.01%
2023/07/196.134.5600.0034.576.113,9510.04%
2023/07/1849.534.3722534.4234.35-175.514,069-1.25% 大賣/鉅額交易
2023/07/1732.634.86134.8634.9431.613,9780.23%
2023/07/141934.93634.8734.881313,8780.09%
2023/07/13134.98234.9234.88-114,042-0.01%
2023/07/125.534.75134.7034.724.514,1660.03%
2023/07/113734.62134.5434.633614,3590.25%
2023/07/1024.134.41134.4034.4123.114,4400.16%
2023/07/074534.504034.4834.49514,3550.03%
2023/07/0686.234.8500.0034.8586.214,0410.61%
2023/07/05435.151535.1535.15-1113,892-0.08%
2023/07/04235.151635.1435.14-1413,856-0.10%
2023/07/0331.535.063735.0535.07-5.513,926-0.04%
2023/06/3040.534.7300.0034.7340.513,8190.29%
2023/06/292234.9700.0034.922213,7100.16%
2023/06/2812.534.7700.0034.8212.513,7050.09%
2023/06/2742.534.8100.0034.7742.513,8180.31%
2023/06/2659.634.90334.8934.8856.613,7660.41%
2023/06/215.534.821134.8434.84-5.513,836-0.04%
2023/06/208.534.444.534.4434.46413,7550.03%
2023/06/1914.534.4600.0034.5414.513,7140.11%
2023/06/161.134.3000.0034.301.113,6450.01%
2023/06/155.533.9900.0033.975.513,5420.04%
2023/06/142.533.93133.9233.921.513,4540.01%
2023/06/13933.9800.0034.00913,4850.07%
2023/06/12633.92433.8933.89213,5060.01%
2023/06/093.533.8700.0033.903.513,5690.03%
2023/06/0844.733.7300.0033.7244.713,6250.33%
2023/06/073.934.105.234.1034.11-1.313,281-0.01%
2023/06/067.633.9200.0033.907.613,2780.06%
2023/06/0520.533.9900.0033.9420.513,2290.15%
2023/06/022.334.1800.0034.192.313,1130.02%
2023/06/015.634.1300.0034.095.613,1420.04%
2023/05/31933.9900.0034.02913,1520.07%
2023/05/308.633.9100.0033.898.613,1610.07%
2023/05/295.533.8100.0033.825.513,1450.04%
2023/05/267.533.7000.0033.727.513,1800.06%
2023/05/252833.7300.0033.722813,4670.21%
2023/05/2434.233.8300.0033.8334.213,6110.25%
2023/05/231633.68133.6933.701513,7320.11%
2023/05/222933.7100.0033.732913,7810.21%
2023/05/194333.7400.0033.784313,8080.31%
2023/05/1829.433.8400.0033.8629.413,7430.21%
2023/05/1735.733.7600.0033.8735.713,6910.26%
2023/05/1634.333.9100.0033.9434.313,5090.25%
2023/05/1527.734.21234.2134.1825.713,3250.19%
2023/05/122.534.4300.0034.422.513,2940.02%
2023/05/1114.234.08134.1234.1313.213,2780.10%
2023/05/1012.833.9000.0033.9312.813,2590.10%
2023/05/0945.833.9200.0033.9445.813,1860.35%
2023/05/0822.534.2400.0034.2522.512,9420.17%
2023/05/0528.634.2700.0034.2628.612,7410.22%
2023/05/04934.5400.0034.54912,5120.07%
2023/05/034.534.5500.0034.534.512,4450.04%
2023/05/023534.3300.0034.293512,5450.28%
2023/04/281734.48734.5234.551012,3030.08%
2023/04/279.534.6600.0034.629.512,2430.08%
2023/04/261634.86234.8534.881412,1560.12%
2023/04/25834.67134.6634.71712,1000.06%
2023/04/241534.3300.0034.351511,9330.13%
2023/04/2126.534.3900.0034.4026.511,8020.22%
2023/04/204034.7900.0034.844011,5960.34%
2023/04/19105.634.7600.0034.81105.611,4060.93% 大買/鉅額交易
2023/04/18150.334.701034.7034.69140.311,5481.21% 大買/鉅額交易
2023/04/1718.534.95534.9034.9513.511,0850.12%
2023/04/144935.06135.0435.044810,7790.45%
2023/04/1323.235.21135.2235.2322.210,4440.21%
2023/04/1210.235.2900.0035.3010.210,2080.10%
2023/04/112035.19135.2235.231910,0930.19%
2023/04/104035.31235.2635.27389,9750.38%
2023/04/076735.50135.4135.44669,7610.68%
2023/04/061135.352235.2935.44-119,641-0.11%
2023/03/301434.29534.2734.3099,4250.10%
2023/03/291334.0800.0034.13139,3600.14%
2023/03/283034.1900.0034.18309,3100.32%
2023/03/27334.622.734.6634.580.39,0600.00%
2023/03/241634.4700.0034.49168,9450.18%
2023/03/2313.234.5100.0034.5313.28,7370.15%
2023/03/221034.4700.0034.45108,5540.12%
2023/03/21134.4200.0034.4318,4350.01%
2023/03/202134.4000.0034.43218,3800.25%
2023/03/17334.25234.2634.2618,2760.01%
2023/03/168.534.1800.0034.208.58,2460.10%
2023/03/1599.533.7900.0033.8499.58,1291.22%
2023/03/1471.233.9500.0033.9471.27,9880.89%
2023/03/139934.16134.2134.10987,8781.24%
2023/03/101.134.0800.0034.191.17,7470.01%
2023/03/091633.9100.0033.89167,6920.21%
2023/03/0843.533.9600.0033.9543.57,6490.57%
2023/03/071133.9700.0034.00117,6190.14%
2023/03/06434.06334.0534.0217,5800.01%
2023/03/0317.133.5000.0033.5317.17,4780.23%
2023/03/021133.5800.0033.57117,4510.15%
2023/03/0118.533.780.333.8533.7818.27,3470.25%
2023/02/24133.88433.8333.93-37,252-0.04%
2023/02/2370.333.6400.0033.5770.37,0910.99%
2023/02/2227.233.9014033.8733.88-112.86,660-1.69% 大賣/鉅額交易
2023/02/2134.534.156334.2234.14-28.56,397-0.45%
2023/02/2016.334.171134.1434.255.36,2310.09%
2023/02/1766.133.9000.0033.9766.16,0601.09%
2023/02/16834.0700.0034.1085,9120.14%
2023/02/1515.634.1100.0034.2215.65,7520.27%
2023/02/1416.134.0500.0034.0916.15,6830.28%
2023/02/1354.133.98633.9934.0448.15,5570.87%
2023/02/1010.134.29534.3234.335.15,3520.10%
2023/02/0924.234.5900.0034.5824.25,1700.47%
2023/02/0810.234.6400.0034.6710.25,0140.20%
2023/02/074.534.8100.0034.844.54,8240.09%
2023/02/062634.9700.0034.96264,6840.56%
2023/02/03435.30535.2535.27-14,502-0.02%
2023/02/025735.0500.0035.02574,4371.28%
2023/02/014.534.9300.0034.964.54,3120.10%
2023/01/3157.434.9600.0034.9357.44,2451.35%
2023/01/3060.135.8200.0035.8660.14,0151.50%
2023/01/171035.7200.0035.66103,8110.26%
2023/01/162.535.8200.0035.802.53,6730.07%
2023/01/131235.8100.0035.88123,5660.34%
2023/01/12535.3100.0035.5753,4710.14%
2023/01/1000.00235.1735.18-23,363-0.06%
2023/01/0912934.8500.0034.841293,2763.94% 大買/鉅額交易
2023/01/062634.531034.5134.51163,1420.51%
2023/01/051035.3000.0035.23102,7280.37%
2023/01/04334.98335.0535.0802,7020.00%
2023/01/03634.7700.0034.8362,7480.22%
2022/12/30535.1500.0035.1052,6890.19%
2022/12/2911.535.0000.0035.0311.52,6870.43%
2022/12/23135.6800.0035.7212,6640.04%
2022/12/222.335.9900.0035.982.32,6280.09%
2022/12/2100.00535.5235.63-52,668-0.19%
2022/12/20336.2800.0035.7132,6580.11%
2022/12/191036.8300.0036.90102,5730.39%
2022/12/161537.0000.0036.99152,5730.58%
2022/12/1500.00336.9836.97-32,559-0.12%
2022/12/141037.0100.0037.05102,5420.39%
2022/12/12336.7914036.6936.81-1372,492-5.50% 大賣/鉅額交易
2022/12/09237.24437.0237.39-22,433-0.08%
2022/12/08236.9200.0037.0722,3860.08%
2022/12/07436.2400.0036.2342,3290.17%
2022/12/06035.6700.0035.8602,2850.00%
2022/12/05635.6800.0035.8462,2520.27%
2022/12/02135.3100.0035.2812,1960.05%
2022/12/011134.89334.9234.9382,1810.37%
2022/11/3000.00234.6334.63-22,135-0.09%
2022/11/292035.0000.0034.92202,0870.96%
2022/11/24135.06535.1035.03-41,984-0.20%
2022/11/22534.2600.0034.2651,8620.27%
2022/11/185.834.11134.0734.084.81,8140.26%
2022/11/17434.17234.1434.2521,7820.11%
2022/11/15432.99133.0233.0731,7010.18%
2022/11/111133.2100.0033.21111,6230.68%
2022/11/101232.3600.0032.34121,5830.76%
2022/11/09132.5000.0032.5511,5300.07%
2022/11/08732.49132.4732.4961,4900.40%
2022/11/07532.671032.7032.72-51,465-0.34%
2022/11/021033.1500.0033.12101,3900.72%
2022/11/011032.9200.0032.95101,3560.74%
2022/10/31132.8300.0032.8711,3480.07%
2022/10/271132.6400.0032.57111,3270.83%
2022/10/25131.9300.0031.9311,2810.08%
2022/10/21731.9400.0031.7871,2680.55%
2022/10/20232.2100.0032.1921,2460.16%
2022/10/17232.9400.0032.9921,1700.17%
2022/10/13733.0300.0033.0071,1340.62%
2022/10/110.733.6800.0033.310.71,1040.06%
2022/10/051034.3700.0034.21109701.03%
2022/09/28333.2500.0033.2238780.34%
2022/09/27334.3200.0034.2438080.37%
2022/09/2600.00134.7534.68-1778-0.13%
2022/09/230.334.8600.0034.760.37670.04%
2022/09/211034.9900.0035.03107201.39%
2022/09/07334.5300.0034.5837100.42%
2022/09/021834.8500.0034.92186972.58%
2022/09/016.335.1600.0035.176.36740.93%
2022/08/24535.5700.0035.5956180.81%
2022/08/231035.4800.0035.47106211.61%
2022/08/22335.6800.0035.6636150.49%
2022/08/19236.2000.0036.1625920.34%
2022/08/18136.2800.0036.3115920.17%
2022/08/150.536.8000.0036.680.55840.08%
2022/08/12436.4200.0036.4045680.70%
2022/08/11236.5900.0036.6525620.36%
2022/08/010.236.8000.0036.560.25570.04%
2022/07/2200.00336.1236.17-3528-0.57%
2022/07/19135.5100.0035.5115060.20%
2022/07/15935.8800.0035.9194851.85%
2022/07/141035.8900.0035.87104992.00%
2022/07/131035.7100.0035.70104952.02%
2022/07/111035.2200.0035.25104932.03%
2022/07/073035.2700.0035.24304716.36%
2022/07/060.235.4900.0035.330.24670.04%
2022/06/17234.7000.0034.7624570.44%
2022/06/020.436.3000.0036.400.44300.08%
2022/05/182.235.1900.0035.092.23800.58%
2022/05/061035.38335.5735.5873482.01%
2022/05/0500.001335.9335.98-13355-3.66%
2022/05/0400.001435.7735.79-14349-4.01%
2022/04/2500.00136.2836.26-1329-0.30%
2022/04/2100.00236.5436.54-2316-0.63%
2022/04/2010.336.19236.1236.218.33142.64%
2022/04/12237.5000.0037.5522840.70%
2022/04/081038.6900.0038.68102873.48%
2022/04/07238.8000.0038.8222860.70%
2022/03/3000.00239.3339.44-2287-0.69%
2022/03/2400.00238.8138.81-2264-0.76%
2022/03/17138.4200.0038.4912550.39%
2022/03/1500.00137.4537.45-1238-0.42%
2022/03/030.439.4500.0039.140.42240.18%
2022/03/02139.6800.0039.7112240.45%
2022/02/21138.9000.0038.8412120.47%
2022/02/14139.6000.0039.6011960.51%
2022/02/11139.7400.0039.7211930.52%
2022/02/090.240.3200.0040.100.21900.08%
2022/02/07140.2900.0040.2911880.53%
2022/01/24141.3700.0041.3711670.60%
2022/01/19141.0800.0041.0211620.62%
2022/01/17142.0000.0042.0011490.67%
2022/01/10142.5300.0042.5111510.66%
2022/01/07142.8100.0042.8211490.67%
2022/01/04243.2100.0043.1821411.42%
2021/10/20143.5000.0043.5011140.88%
2021/10/06143.8700.0043.7611270.79%
2021/06/2100.00144.1544.57-1220-0.45%
2021/05/2100.00142.0042.06-1268-0.37%
2021/05/12142.0000.0042.0012880.35%
2021/05/04142.3300.0042.3612880.35%
2021/03/26342.7600.0042.8033080.97%
2021/03/18141.6000.0041.6813650.27%
2021/03/15141.5500.0041.5513930.25%
2021/03/10142.1700.0042.2514190.24%
2021/03/05141.7500.0041.7514340.23%
2021/03/04142.2100.0042.2114310.23%
2021/03/03142.6900.0042.7214350.23%
2021/02/26242.2200.0042.1524480.45%
2021/02/25142.5400.0042.5014520.22%
2021/02/24142.7300.0042.7114570.22%
2021/02/23143.0300.0043.0314680.21%
2021/02/22143.4900.0043.5014700.21%
2021/02/17243.9000.0043.9724920.41%
2021/02/02144.6500.0044.7015180.19%
2021/01/29145.0200.0044.9815280.19%
2021/01/22444.8800.0044.8845420.74%
2021/01/07144.9600.0044.9615580.18%
2021/01/06145.4400.0045.4415610.18%
2021/01/051146.3600.0046.15115641.95%
2020/12/1100.00146.3546.22-1545-0.18%
2020/11/02144.4400.0044.4414460.22%
2020/10/30144.7400.0044.7114470.22%
2020/10/21145.0000.0045.0014400.23%
2020/10/08145.3500.0045.3514100.24%
2020/09/25246.3700.0046.1824010.50%
2020/08/28246.3100.0046.3424630.43%
2020/07/09147.0900.0047.0914650.21%
2020/05/2800.000.145.3445.35-0.1401-0.01%
2020/05/0500.00144.0844.13-1336-0.30%
2020/04/0900.00442.3742.41-4328-1.22%
2020/04/06141.7100.0041.8013290.30%
2020/03/1900.001935.0835.50-19308-6.15%
2020/03/10146.0000.0045.6812800.36%
2020/02/2700.00147.3447.44-1342-0.29%
2020/02/06245.9400.0045.9625890.34%
2020/02/03346.7000.0046.6635850.51%
2019/12/1300.00244.9744.97-21,498-0.13%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音