加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    53.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,123張
  • 產業
    上市0.00%

  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣中小 (00733)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/060.753.0900.0053.000.72,0020.04%
2024/09/050.254.1200.0053.000.22,0030.01%
2024/09/042.752.8800.0053.202.72,0120.14%
2024/09/032.355.7400.0055.602.31,9810.12%
2024/09/020.656.8500.0056.550.62,0000.03%
2024/08/300.256.9100.0056.450.22,0170.01%
2024/08/290.256.33156.0556.45-0.82,052-0.04%
2024/08/280.356.5300.0056.100.32,0710.02%
2024/08/271255.7800.0056.00122,0990.57%
2024/08/26056.7500.0055.8502,1170.00%
2024/08/23054.8500.0055.8502,1430.00%
2024/08/221.155.8600.0055.151.12,1590.05%
2024/08/21256.0900.0055.5522,1810.09%
2024/08/200.256.22156.4055.85-0.82,195-0.04%
2024/08/19055.7000.0055.6002,2130.00%
2024/08/16055.400.155.8055.30-0.12,2320.00%
2024/08/150.154.750.154.2554.1002,2290.00%
2024/08/140.254.4700.0054.000.22,2720.01%
2024/08/130.253.052.153.6153.70-1.92,282-0.08%
2024/08/120.853.4000.0053.400.82,3160.04%
2024/08/091152.501052.6852.3512,3320.04%
2024/08/081.550.8000.0050.501.52,3580.06%
2024/08/07251.3600.0051.2022,3600.09%
2024/08/061.947.6100.0048.501.92,3430.08%
2024/08/055.149.6100.0048.475.12,2470.23%
2024/08/022.154.3000.0053.652.12,1840.10%
2024/08/011.156.5900.0056.551.12,1770.05%
2024/07/312.155.0600.0055.152.12,1960.09%
2024/07/30154.51255.2055.55-12,220-0.04%
2024/07/296.155.7200.0054.956.12,1960.28%
2024/07/261.256.590.456.0356.400.82,1820.04%
2024/07/23058.2000.0058.0502,1970.00%
2024/07/221.157.340.357.1757.100.82,2190.04%
2024/07/191.259.2800.0058.801.22,1960.05%
2024/07/188.159.5400.0059.558.12,2220.36%
2024/07/175.660.7700.0060.755.62,2480.25%
2024/07/16161.1000.0060.8012,3250.04%
2024/07/151.160.65360.8360.75-1.92,483-0.08%
2024/07/12260.7000.0060.6022,6620.08%
2024/07/11061.10761.2560.80-72,748-0.25%
2024/07/100.160.80360.9560.85-2.92,891-0.10%
2024/07/096.560.550.360.3560.606.22,9950.21%
2024/07/087.661.0000.0060.957.63,0580.25%
2024/07/05961.0600.0061.0093,0990.29%
2024/07/04660.6400.0060.7063,1860.19%
2024/07/030.159.9500.0060.200.13,2750.00%
2024/07/021.359.5900.0059.401.33,4030.04%
2024/07/012.659.79759.8059.65-4.43,555-0.12%
2024/06/28059.8500.0060.0003,6570.00%
2024/06/27059.7000.0059.5503,6560.00%
2024/06/26659.9900.0059.9563,6910.16%
2024/06/25359.871.259.6259.901.83,6790.05%
2024/06/247.159.98060.4059.907.13,6590.19%
2024/06/211260.7200.0060.55123,6620.33%
2024/06/202.161.000.161.0061.0523,6580.05%
2024/06/1911.160.70160.8060.6010.13,6780.27%
2024/06/18160.1000.0060.3513,6570.03%
2024/06/170.360.305.460.2960.25-5.13,647-0.14%
2024/06/140.159.450.460.0960.15-0.33,631-0.01%
2024/06/134.259.208.159.1359.10-3.83,606-0.11%
2024/06/124.259.04158.8058.903.23,6380.09%
2024/06/110.459.100.159.2059.050.33,6610.01%
2024/06/07458.8000.0059.0043,6850.11%
2024/06/062.458.862.158.8558.800.33,6710.01%
2024/06/050.659.0900.0058.850.63,6640.02%
2024/06/043.158.8400.0059.053.13,7210.08%
2024/06/030.658.95259.2059.10-1.43,761-0.04%
2024/05/301.158.6600.0058.401.13,7680.03%
2024/05/290.259.002.359.0459.15-2.23,794-0.06%
2024/05/28058.80358.8858.90-33,775-0.08%
2024/05/271.158.681.358.6158.75-0.23,772-0.01%
2024/05/241.157.840.558.2558.050.63,7860.02%
2024/05/232.258.17158.2058.051.23,7850.03%
2024/05/220.258.5200.0058.450.23,8030.01%
2024/05/212.158.26058.4058.302.13,7940.06%
2024/05/206.958.0900.0058.256.93,7920.18%
2024/05/17258.070.858.2558.001.23,7760.03%
2024/05/161.358.2400.0058.201.33,7820.03%
2024/05/152.557.7000.0057.552.53,7580.07%
2024/05/142.757.46957.6257.25-6.33,761-0.17%
2024/05/133.657.3600.0057.203.63,7480.10%
2024/05/101.557.8000.0057.751.53,7480.04%
2024/05/092.558.0500.0057.702.53,7370.07%
2024/05/080.158.1300.0058.050.13,7550.00%
2024/05/07058.3500.0058.2003,7700.00%
2024/05/062.458.5800.0058.452.43,7440.06%
2024/05/030.158.950.658.7058.15-0.53,738-0.01%
2024/05/021.358.48158.2058.400.33,7170.01%
2024/04/301.358.3100.0058.251.33,7150.03%
2024/04/292.258.430.258.7558.3023,7060.05%
2024/04/262.557.8100.0057.752.53,6820.07%
2024/04/250.457.5900.0057.500.43,6730.01%
2024/04/24157.6000.0057.7513,6660.03%
2024/04/233.355.9300.0055.953.33,6580.09%
2024/04/222.155.86155.9055.601.13,6640.03%
2024/04/199.157.403058.1657.10-20.93,611-0.58%
2024/04/1810.559.1400.0059.1010.53,4670.30%
2024/04/175.165.6900.0065.605.13,2990.15%
2024/04/1624.664.914.165.1164.9020.53,1850.64%
2024/04/1523.466.47166.3066.5022.43,0310.74%
2024/04/12466.500.566.6566.603.52,9420.12%
2024/04/11765.92165.9066.1062,8820.21%
2024/04/108.366.2600.0065.958.32,8140.29%
2024/04/093.965.90265.7565.951.92,7140.07%
2024/04/0813.565.6600.0065.8013.52,6210.51%
2024/04/039.264.9900.0065.009.22,4930.37%
2024/04/0233.164.95164.9065.0032.12,3511.36%
2024/04/013.364.5100.0064.503.32,2470.15%
2024/03/270.163.4500.0063.650.12,2450.00%
2024/03/2600.00162.8563.15-12,253-0.04%
2024/03/250.864.89264.7064.70-1.22,220-0.05%
2024/03/2100.000.164.0564.00-0.12,1750.00%
2024/03/181.164.0700.0064.151.12,1540.05%
2024/03/150.262.75162.8063.05-0.92,142-0.04%
2024/03/14062.85063.0062.7502,0800.00%
2024/03/131.264.48364.4763.80-1.82,045-0.09%
2024/03/12063.7000.0064.6501,9900.00%
2024/03/111.163.24163.6063.250.11,9760.00%
2024/03/082.163.15463.1862.55-1.91,957-0.10%
2024/03/07264.100.264.3064.001.81,8820.10%
2024/03/060.364.35164.4565.15-0.71,802-0.04%
2024/03/042.264.10764.3563.75-4.81,743-0.27%
2024/03/010.262.00162.2062.50-0.91,698-0.05%
2024/02/291.160.9500.0061.501.11,6780.07%
2024/02/271.361.300.461.1561.000.91,6520.05%
2024/02/26061.1500.0061.4501,6140.00%
2024/02/2300.001361.7861.05-131,600-0.81%
2024/02/221.161.810.161.8061.801.11,5660.07%
2024/02/21160.6600.0061.0011,5550.07%
2024/02/19160.971.360.9760.90-0.21,531-0.02%
2024/02/1600.000.161.3861.40-0.11,505-0.01%
2024/02/151.560.23160.5061.000.51,4860.03%
2024/02/050.359.3500.0059.300.31,4500.02%
2024/02/0200.001059.5059.45-101,411-0.71%
2024/02/010.458.260.158.3058.300.41,3720.03%
2024/01/31157.9500.0057.8011,3480.07%
2024/01/30057.901058.1058.50-101,302-0.76%
2024/01/290.257.1000.0057.600.21,2610.01%
2024/01/262.157.2900.0056.852.11,2540.17%
2024/01/2500.000.158.1057.70-0.11,2310.00%
2024/01/24058.1000.0057.7001,2150.00%
2024/01/222.257.5100.0057.852.21,1710.18%
2024/01/19156.8000.0056.8511,1460.09%
2024/01/181356.78156.5056.50121,1231.07%
2024/01/17157.55157.6057.1501,0990.00%
2024/01/162.557.6300.0057.552.51,0620.23%
2024/01/150.257.7000.0058.700.21,0060.02%
2024/01/12657.1100.0057.1069640.62%
2024/01/100.257.1000.0057.150.29280.03%
2024/01/086.457.3400.0057.006.48970.71%
2024/01/052.356.8400.0057.002.38680.27%
2024/01/04156.5000.0056.4518350.12%
2024/01/020.257.7500.0057.300.27940.02%
2023/12/290.157.30157.3057.55-0.9763-0.12%
2023/12/27457.4500.0057.5547100.56%
2023/12/220.156.4000.0056.500.16510.02%
2023/12/21156.2500.0056.2516270.16%
2023/12/1800.000.157.0057.35-0.1602-0.02%
2023/12/151.258.1800.0057.451.26020.19%
2023/12/14758.5100.0058.3076001.17%
2023/12/080.156.4000.0056.600.15910.02%
2023/12/050.355.9000.0055.700.36030.05%
2023/12/011.256.3000.0056.651.26010.19%
2023/11/30155.9500.0055.8515970.17%
2023/11/290.155.7000.0056.000.16000.02%
2023/11/2800.000.854.9055.15-0.8598-0.13%
2023/11/220.154.2500.0054.800.15960.02%
2023/11/2100.00254.7054.40-2600-0.33%
2023/11/201.454.1100.0054.201.46110.22%
2023/11/150.253.8000.0053.100.25980.03%
2023/11/1400.000.952.7052.95-0.9608-0.15%
2023/11/080.151.8000.0051.900.16330.02%
2023/11/010.249.7600.0049.560.27040.02%
2023/10/300.150.3000.0050.700.17530.01%
2023/10/270.350.3000.0049.780.38100.04%
2023/10/260.550.5600.0050.300.58480.06%
2023/10/252.251.7100.0051.502.28430.27%
2023/10/230.350.6000.0050.250.38550.04%
2023/10/200.350.7000.0050.500.38640.04%
2023/10/190.351.2800.0051.100.38750.04%
2023/10/160.255.9000.0055.050.28870.02%
2023/10/13156.0000.0056.2519110.11%
2023/10/110.157.6000.0056.150.19490.01%
2023/10/03156.9000.0056.6011,0190.10%
2023/10/020.357.1000.0057.200.31,0250.02%
2023/09/26255.7000.0055.2521,0550.19%
2023/09/200.254.1000.0054.100.21,0610.02%
2023/09/150.156.9500.0056.150.11,0660.00%
2023/09/120.556.0000.0055.450.51,0750.05%
2023/09/0400.000.558.2558.00-0.51,073-0.05%
2023/09/010.159.2500.0058.250.11,0680.00%
2023/08/3000.000.260.0059.45-0.21,064-0.01%
2023/08/2500.000.559.3559.45-0.51,066-0.05%
2023/08/211.258.9500.0058.201.21,0600.11%
2023/08/18460.0000.0058.1041,0580.38%
2023/08/17259.1500.0059.8021,0430.19%
2023/08/151.157.9800.0057.951.11,0300.10%
2023/08/010.159.1000.0058.050.18660.01%
2023/07/250.261.5000.0061.500.27450.02%
2023/07/2100.00259.9560.45-2708-0.28%
2023/07/1900.00159.6057.90-1680-0.15%
2023/07/1800.00160.9059.25-1660-0.15%
2023/07/170.159.40159.1559.25-1630-0.15%
2023/07/13358.830.358.4557.552.85780.48%
2023/07/12155.8000.0055.9515500.18%
2023/07/110.353.75153.8553.85-0.8533-0.14%
2023/07/100.152.1000.0052.100.15230.01%
2023/07/030.150.50151.0051.35-1440-0.22%
2023/06/3000.00149.3049.50-1429-0.23%
2023/06/2900.00148.0047.93-1419-0.24%
2023/06/2800.00347.1946.96-3415-0.72%
2023/06/2600.00348.9348.83-3394-0.76%
2023/06/2100.00249.7049.67-2387-0.52%
2023/06/2000.00148.8548.80-1380-0.26%
2023/06/1900.00148.9249.21-1374-0.27%
2023/06/150.148.000.148.2548.7203590.00%
2023/06/1300.000.946.0846.50-0.9347-0.26%
2023/06/0800.000.144.2744.21-0.1346-0.01%
2023/06/0700.00245.0545.23-2354-0.56%
2023/06/0200.00244.6844.66-2341-0.59%
2023/06/010.143.450.143.7744.1803290.00%
2023/05/3100.00143.7743.58-1322-0.31%
2023/05/2600.003.142.9942.70-3.1297-1.02%
2023/05/2500.00142.0042.07-1285-0.35%
2023/05/2200.00139.9539.99-1263-0.38%
2023/05/1800.000.139.1839.25-0.1251-0.02%
2023/05/150.138.0500.0037.370.12430.02%
2023/05/11137.4500.0037.2512440.41%
2023/05/020.136.9900.0037.860.12270.02%
2023/04/20237.6700.0037.2422320.86%
2023/04/1800.00537.8137.68-5238-2.09%
2023/04/170.137.8300.0037.530.12410.02%
2023/04/060.136.5900.0036.610.12350.06%
2023/03/13135.4000.0035.4012650.38%
2023/03/010.136.4000.0036.050.12760.02%
2023/02/1700.00135.8335.81-1291-0.34%
2023/02/150.135.5200.0035.440.12950.03%
2023/02/1300.00135.2235.22-1300-0.33%
2023/02/03135.0000.0035.0013260.31%
2023/02/010.135.4000.0035.340.13220.02%
2023/01/31135.2600.0035.2113250.31%
2023/01/3000.001.235.4435.30-1.2325-0.36%
2023/01/1200.000.534.5734.50-0.5335-0.16%
2023/01/11134.79134.6034.6003380.00%
2023/01/05134.1000.0034.0713320.30%
2022/12/20134.9400.0034.3913510.28%
2022/12/16236.0400.0036.0423460.58%
2022/12/1300.000.536.1135.69-0.5346-0.14%
2022/12/08035.6800.0035.8903510.01%
2022/12/051.236.7300.0036.641.23400.35%
2022/11/2400.00134.9035.27-1373-0.27%
2022/11/1700.00133.6034.55-1362-0.28%
2022/11/0300.00130.6031.35-1330-0.30%
2022/10/21128.6300.0028.5713170.32%
2022/10/20128.8900.0029.1013160.32%
2022/09/0800.0032634.3334.33-326300-108.63% 大賣/鉅額交易
2022/09/0700.008633.7833.73-86286-30.00%
2022/08/0500.00133.5533.67-1230-0.43%
2022/07/1200.001330.9430.97-13263-4.94%
2022/07/07130.85131.4031.6402730.00%
2022/07/0600.001331.2831.14-13268-4.83%
2022/07/0500.00132.8032.40-1270-0.37%
2022/07/04132.0500.0032.3012680.37%
2022/07/01033.2100.0032.1602720.00%
2022/06/3000.00133.7233.35-1271-0.37%
2022/06/2700.00134.8534.98-1272-0.37%
2022/06/23133.9200.0033.8912710.37%
2022/06/1500.00135.9735.88-1279-0.36%
2022/06/13135.7000.0035.7112880.35%
2022/06/0600.000.236.2136.22-0.2308-0.06%
2022/05/27135.1900.0035.1513530.28%
2022/05/1100.001434.4234.51-14426-3.28%
2022/05/1000.003034.7334.85-30429-6.99%
2022/05/05136.78137.0436.7004350.00%
2022/04/25036.3100.0036.1504600.00%
2022/04/15137.7100.0037.6614820.21%
2022/04/12138.4000.0038.1814910.20%
2022/04/11138.4100.0038.3614940.20%
2022/04/07139.9100.0039.0914990.20%
2022/03/1700.00138.8039.20-1513-0.19%
2022/03/150.137.7800.0037.570.15060.02%
2022/03/09138.1000.0037.9915050.20%
2022/02/2500.00139.3039.46-1486-0.21%
2022/02/22139.9000.0039.5214810.21%
2022/01/25139.3100.0038.7815110.20%
2022/01/141.140.0000.0040.191.15510.20%
2022/01/12340.5600.0040.5835560.54%
2022/01/11340.3500.0040.4335610.53%
2022/01/10140.5700.0040.7915700.18%
2022/01/07240.7100.0040.6625710.35%
2022/01/062.141.3500.0041.402.15710.37%
2022/01/051.341.7000.0041.691.35770.23%
2022/01/041.141.9900.0041.721.15850.19%
2021/12/3000.00242.1242.19-2596-0.34%
2021/12/17140.8400.0040.8116640.15%
2021/12/14140.1800.0039.9916800.15%
2021/12/10140.7300.0040.7316820.15%
2021/12/0200.001140.7440.75-11707-1.55%
2021/11/260.140.8500.0040.680.17250.01%
2021/11/250.141.4700.0041.420.17220.01%
2021/11/230.142.0400.0041.850.17290.01%
2021/11/150.142.8500.0042.670.17920.01%
2021/11/1000.00142.3642.23-1836-0.12%
2021/11/02242.2500.0041.4729040.22%
2021/10/2200.00139.2039.43-1871-0.11%
2021/10/2000.006838.7938.70-68875-7.77%
2021/10/1900.003538.7938.90-35873-4.01%
2021/10/15140.16140.0440.1308660.00%
2021/10/1400.007939.2939.35-79867-9.11%
2021/10/13339.0100.0039.0838660.35%
2021/10/12139.8900.0039.9018730.11%
2021/10/06239.1500.0039.1529010.22%
2021/10/04239.7100.0038.7829030.22%
2021/09/29140.6100.0040.5519630.10%
2021/09/22241.6300.0041.6629920.20%
2021/09/1600.000.242.5942.43-0.2992-0.02%
2021/09/1400.000.742.9742.82-0.7999-0.07%
2021/09/1300.000.343.1443.13-0.31,005-0.03%
2021/09/1000.000.843.0543.12-0.81,013-0.08%
2021/09/0800.000.242.2941.94-0.21,021-0.02%
2021/09/06244.3400.0043.8821,0100.20%
2021/09/0100.00144.8144.85-11,002-0.10%
2021/08/3000.00144.2644.12-1995-0.10%
2021/08/26144.4800.0044.4519920.10%
2021/08/250.543.950.543.8043.9809790.00%
2021/08/24143.1500.0043.4119760.10%
2021/08/20141.330.441.2041.670.69610.06%
2021/08/19241.961.641.5940.980.49470.04%
2021/08/18242.2900.0042.6229390.21%
2021/08/16142.23142.9242.3909150.00%
2021/08/121.244.4300.0044.971.28890.13%
2021/08/11243.87144.3643.4218790.11%
2021/08/0300.000.146.2246.16-0.1859-0.01%
2021/07/3000.00246.5545.80-2869-0.23%
2021/07/28245.0000.0045.0428720.23%
2021/07/21146.7000.0047.0518800.11%
2021/07/1900.00348.4448.20-3877-0.34%
2021/07/16148.6100.0048.6018870.11%
2021/07/15247.8200.0048.0428750.23%
2021/07/140.146.3000.0046.180.18750.01%
2021/07/130.347.7700.0047.150.38760.03%
2021/07/120.148.4000.0048.550.18650.02%
2021/07/091.648.9100.0048.321.68530.18%
2021/07/080.649.3000.0049.850.68460.07%
2021/07/07351.45351.7051.7008000.00%
2021/07/0500.00548.1948.85-5793-0.63%
2021/07/020.447.90347.8748.13-2.6792-0.33%
2021/07/01348.62248.0147.7817900.13%
2021/06/30147.3900.0047.5817850.13%
2021/06/28646.7300.0046.8667670.78%
2021/06/2200.00145.6045.15-1746-0.13%
2021/06/1100.00143.0743.02-1707-0.14%
2021/06/08143.2000.0043.2716940.14%
2021/06/070.143.1400.0043.060.16890.01%
2021/06/0200.00143.6543.68-1668-0.15%
2021/06/0100.00243.1043.36-2661-0.30%
2021/05/2100.00138.7638.99-1612-0.16%
2021/05/1700.00135.7535.25-1577-0.17%
2021/05/14137.2400.0037.5015660.18%
2021/05/0300.00144.2943.45-1471-0.21%
2021/04/19442.60142.9042.6033790.79%
2021/04/1500.00238.1338.41-2347-0.57%
2021/04/09238.4100.0038.0022980.67%
2021/04/08138.0500.0038.1012870.35%
2021/03/05129.1000.0029.0912310.43%
2021/03/04129.6000.0029.7412310.43%
2020/12/2100.00126.1826.31-1226-0.44%
2020/07/2300.00124.7524.81-1253-0.40%
2020/07/15124.2500.0024.0012490.40%
2020/02/26120.6600.0020.5712490.40%
2019/12/1600.00120.0520.05-1227-0.44%
2019/12/1200.00119.9519.97-1226-0.44%
2019/11/2700.00519.3019.30-5229-2.18%
2019/11/11118.9400.0018.7212300.43%
2019/10/23119.1700.0019.2412360.42%
2018/06/0400.001120.9720.94-113,290-0.33%
2018/05/3100.00520.8520.51-53,725-0.13%
2018/05/2900.00220.7520.59-23,910-0.05%
2018/05/2500.00820.4920.49-84,199-0.19%
2018/05/22720.60220.5120.7055,8830.08%
2018/05/21520.272320.1020.42-186,684-0.27%
2018/05/1800.00619.8219.90-65,694-0.11%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
高股息大獲全勝？2023台股最強ETF是這檔 完勝正2UDN聯合新聞網－2023/12/19
2023即將結束，台股ETF哪檔賺最多？截至12月18日，富邦臺灣中小（00733）飆漲70.8%，是市場上唯一漲幅逾七......詳全文
今年最強ETF換股！四檔ETF調整成分股 仁寶同時被這兩檔剃除UDN聯合新聞網－2023/10/19
富邦臺灣中小（00733）今年以來價格（含息）上漲53.2%，高居所有台股ETF之冠，也再次超越大盤，將進行為期三日的成......詳全文
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音