富邦臺灣中小 (00733)-中國信託-永康券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
50.4
漲跌
▲0.2
漲幅
+0.40%
成交量
1,818張
產業
上市0.00%
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	50.50	0	0.00	50.40	1.1	1,008	0.11%
2025/01/21	0.1	50.68	0	0.00	50.20	0.1	1,008	0.01%
2025/01/20	1.1	50.60	10	50.65	50.65	-8.9	1,003	-0.89%
2025/01/17	1	50.55	1	50.90	50.30	0	994	0.00%
2025/01/16	4.1	50.34	3	50.38	50.60	1.1	991	0.12%
2025/01/15	3.5	50.06	0	0.00	49.69	3.5	981	0.36%
2025/01/14	9.5	50.19	0	0.00	50.00	9.5	983	0.96%
2025/01/13	3.6	49.83	0	0.00	49.49	3.6	996	0.36%
2025/01/10	0.9	51.45	0	0.00	51.15	0.9	968	0.09%
2025/01/09	0.1	51.85	0	0.00	51.20	0.1	984	0.01%
2025/01/08	0.1	52.00	0	0.00	52.00	0.1	990	0.01%
2025/01/07	0.1	52.25	0	0.00	52.20	0.1	1,005	0.00%
2025/01/06	4.3	51.17	0	0.00	51.40	4.3	999	0.43%
2025/01/03	1.1	51.11	0	0.00	50.90	1.1	991	0.11%
2025/01/02	0.3	52.21	0	0.00	51.85	0.3	972	0.03%
2024/12/31	0	52.45	0	0.00	52.75	0	979	0.00%
2024/12/30	0.1	52.75	0.1	52.75	52.50	0	1,002	0.00%
2024/12/26	0	0.00	1	53.00	52.80	-1	1,019	-0.10%
2024/12/25	0	0.00	0.1	52.85	53.05	-0.1	1,031	-0.01%
2024/12/24	0	0.00	1	53.10	52.50	-1	1,039	-0.10%
2024/12/20	0.1	52.77	0	0.00	52.30	0.1	1,057	0.01%
2024/12/19	0	52.65	0	0.00	52.50	0	1,054	0.00%
2024/12/18	2.1	52.79	0	0.00	52.70	2.1	1,069	0.19%
2024/12/17	0.2	52.59	0	0.00	52.55	0.2	1,079	0.02%
2024/12/16	3.3	52.07	13	52.01	51.85	-9.7	1,080	-0.89%
2024/12/13	0.2	53.37	0	0.00	52.70	0.2	1,063	0.02%
2024/12/12	10	53.55	0.1	53.40	53.10	10	1,054	0.94%
2024/12/11	0.1	53.28	0	0.00	53.10	0.1	1,063	0.01%
2024/12/10	0	53.70	0	0.00	53.40	0	1,059	0.00%
2024/12/09	0.3	53.95	0	0.00	53.90	0.3	1,075	0.03%
2024/12/06	0.5	54.88	0	0.00	54.55	0.5	1,083	0.04%
2024/12/05	0	0.00	1.1	54.80	54.80	-1.1	1,091	-0.10%
2024/12/04	0	0.00	1	54.80	55.10	-1	1,108	-0.09%
2024/12/03	0.1	54.60	0	0.00	54.35	0.1	1,147	0.01%
2024/12/02	0.1	54.00	0	0.00	53.80	0.1	1,147	0.00%
2024/11/29	0.1	53.00	0	0.00	53.25	0.1	1,149	0.00%
2024/11/27	0	54.60	0	0.00	53.40	0	1,141	0.00%
2024/11/25	0	54.50	1	54.45	54.85	-1	1,140	-0.09%
2024/11/22	0	54.10	5	54.20	54.00	-5	1,138	-0.44%
2024/11/21	1	53.30	0	0.00	53.50	1	1,148	0.09%
2024/11/20	0.1	53.75	0	0.00	53.30	0.1	1,154	0.01%
2024/11/19	0.2	53.15	0	0.00	53.40	0.2	1,158	0.01%
2024/11/18	1.7	52.38	0	0.00	52.00	1.7	1,154	0.15%
2024/11/15	0.1	53.70	0	0.00	53.65	0.1	1,133	0.00%
2024/11/14	0.5	53.72	0	0.00	53.50	0.5	1,150	0.04%
2024/11/13	0.2	54.50	0	0.00	54.10	0.2	1,149	0.02%
2024/11/12	0.1	54.82	1	54.05	54.05	-0.9	1,162	-0.08%
2024/11/11	0.1	54.85	0	0.00	54.90	0.1	1,167	0.00%
2024/11/08	10.2	55.19	0	0.00	54.40	10.2	1,181	0.87%
2024/11/07	0	55.25	0.2	55.30	55.30	-0.2	1,186	-0.02%
2024/11/06	0.3	54.70	1	54.70	54.70	-0.7	1,208	-0.06%
2024/11/05	0	54.20	0	0.00	54.15	0	1,248	0.00%
2024/11/04	5.2	53.70	2	53.65	54.05	3.2	1,370	0.23%
2024/11/01	1.1	53.69	0	0.00	53.75	1.1	1,456	0.07%
2024/10/30	0.1	53.54	0	0.00	53.45	0.1	1,488	0.01%
2024/10/29	1.2	53.19	0	0.00	52.95	1.2	1,500	0.08%
2024/10/28	12.1	53.67	0	0.00	53.75	12.1	1,492	0.81%
2024/10/25	0	54.95	0	0.00	54.55	0	1,519	0.00%
2024/10/24	2	54.90	0	0.00	54.45	2	1,560	0.13%
2024/10/23	1.1	55.12	0	0.00	55.25	1.1	1,593	0.07%
2024/10/22	0.2	54.96	2	55.00	55.25	-1.8	1,604	-0.11%
2024/10/21	0.3	54.98	0	0.00	54.95	0.3	1,651	0.02%
2024/10/18	3	54.41	0	0.00	54.40	3	1,660	0.18%
2024/10/17	0	55.20	0	0.00	55.10	0	1,665	0.00%
2024/10/16	1	55.79	0	0.00	55.80	1	1,677	0.06%
2024/10/15	0.1	55.90	0.6	55.80	55.55	-0.5	1,673	-0.03%
2024/10/14	0.3	54.90	0	0.00	55.50	0.3	1,668	0.02%
2024/10/11	0.1	55.07	0	0.00	54.85	0.1	1,696	0.01%
2024/10/09	0	55.50	0	0.00	54.90	0	1,714	0.00%
2024/10/08	0.2	54.74	0	0.00	54.90	0.2	1,723	0.01%
2024/10/07	0.3	54.85	10	54.90	55.05	-9.7	1,748	-0.55%
2024/10/04	0.5	54.17	11	53.75	53.75	-10.5	1,782	-0.59%
2024/10/01	0.4	55.02	0	0.00	54.95	0.4	1,792	0.02%
2024/09/30	0.4	55.63	1	55.95	55.10	-0.6	1,820	-0.03%
2024/09/27	6	56.22	0	0.00	55.95	6	1,828	0.33%
2024/09/26	0	56.45	0	0.00	55.55	0	1,838	0.00%
2024/09/25	0	56.00	3.2	56.12	55.95	-3.1	1,849	-0.17%
2024/09/24	0	55.30	0	0.00	55.00	0	1,850	0.00%
2024/09/23	0.1	55.27	1	55.40	55.15	-0.9	1,853	-0.05%
2024/09/20	0.1	55.65	0	0.00	54.90	0.1	1,869	0.00%
2024/09/19	0	54.40	0	0.00	54.90	0	1,875	0.00%
2024/09/18	0.2	54.48	0	0.00	54.20	0.2	1,895	0.01%
2024/09/16	0.1	54.95	0	0.00	54.85	0.1	1,898	0.01%
2024/09/13	0.2	54.45	0	0.00	54.65	0.2	1,913	0.01%
2024/09/12	0	53.35	0	0.00	53.90	0	1,937	0.00%
2024/09/11	0	53.05	0	0.00	52.65	0	1,948	0.00%
2024/09/10	0.1	54.10	0	0.00	52.75	0.1	1,974	0.00%
2024/09/09	0.3	53.35	0	0.00	53.45	0.3	1,992	0.01%
2024/09/06	0.7	53.09	0	0.00	53.00	0.7	2,002	0.04%
2024/09/05	0.2	54.12	0	0.00	53.00	0.2	2,003	0.01%
2024/09/04	2.7	52.88	0	0.00	53.20	2.7	2,012	0.14%
2024/09/03	2.3	55.74	0	0.00	55.60	2.3	1,981	0.12%
2024/09/02	0.6	56.85	0	0.00	56.55	0.6	2,000	0.03%
2024/08/30	0.2	56.91	0	0.00	56.45	0.2	2,017	0.01%
2024/08/29	0.2	56.33	1	56.05	56.45	-0.8	2,052	-0.04%
2024/08/28	0.3	56.53	0	0.00	56.10	0.3	2,071	0.02%
2024/08/27	12	55.78	0	0.00	56.00	12	2,099	0.57%
2024/08/26	0	56.75	0	0.00	55.85	0	2,117	0.00%
2024/08/23	0	54.85	0	0.00	55.85	0	2,143	0.00%
2024/08/22	1.1	55.86	0	0.00	55.15	1.1	2,159	0.05%
2024/08/21	2	56.09	0	0.00	55.55	2	2,181	0.09%
2024/08/20	0.2	56.22	1	56.40	55.85	-0.8	2,195	-0.04%
2024/08/19	0	55.70	0	0.00	55.60	0	2,213	0.00%
2024/08/16	0	55.40	0.1	55.80	55.30	-0.1	2,232	0.00%
2024/08/15	0.1	54.75	0.1	54.25	54.10	0	2,229	0.00%
2024/08/14	0.2	54.47	0	0.00	54.00	0.2	2,272	0.01%
2024/08/13	0.2	53.05	2.1	53.61	53.70	-1.9	2,282	-0.08%
2024/08/12	0.8	53.40	0	0.00	53.40	0.8	2,316	0.04%
2024/08/09	11	52.50	10	52.68	52.35	1	2,332	0.04%
2024/08/08	1.5	50.80	0	0.00	50.50	1.5	2,358	0.06%
2024/08/07	2	51.36	0	0.00	51.20	2	2,360	0.09%
2024/08/06	1.9	47.61	0	0.00	48.50	1.9	2,343	0.08%
2024/08/05	5.1	49.61	0	0.00	48.47	5.1	2,247	0.23%
2024/08/02	2.1	54.30	0	0.00	53.65	2.1	2,184	0.10%
2024/08/01	1.1	56.59	0	0.00	56.55	1.1	2,177	0.05%
2024/07/31	2.1	55.06	0	0.00	55.15	2.1	2,196	0.09%
2024/07/30	1	54.51	2	55.20	55.55	-1	2,220	-0.04%
2024/07/29	6.1	55.72	0	0.00	54.95	6.1	2,196	0.28%
2024/07/26	1.2	56.59	0.4	56.03	56.40	0.8	2,182	0.04%
2024/07/23	0	58.20	0	0.00	58.05	0	2,197	0.00%
2024/07/22	1.1	57.34	0.3	57.17	57.10	0.8	2,219	0.04%
2024/07/19	1.2	59.28	0	0.00	58.80	1.2	2,196	0.05%
2024/07/18	8.1	59.54	0	0.00	59.55	8.1	2,222	0.36%
2024/07/17	5.6	60.77	0	0.00	60.75	5.6	2,248	0.25%
2024/07/16	1	61.10	0	0.00	60.80	1	2,325	0.04%
2024/07/15	1.1	60.65	3	60.83	60.75	-1.9	2,483	-0.08%
2024/07/12	2	60.70	0	0.00	60.60	2	2,662	0.08%
2024/07/11	0	61.10	7	61.25	60.80	-7	2,748	-0.25%
2024/07/10	0.1	60.80	3	60.95	60.85	-2.9	2,891	-0.10%
2024/07/09	6.5	60.55	0.3	60.35	60.60	6.2	2,995	0.21%
2024/07/08	7.6	61.00	0	0.00	60.95	7.6	3,058	0.25%
2024/07/05	9	61.06	0	0.00	61.00	9	3,099	0.29%
2024/07/04	6	60.64	0	0.00	60.70	6	3,186	0.19%
2024/07/03	0.1	59.95	0	0.00	60.20	0.1	3,275	0.00%
2024/07/02	1.3	59.59	0	0.00	59.40	1.3	3,403	0.04%
2024/07/01	2.6	59.79	7	59.80	59.65	-4.4	3,555	-0.12%
2024/06/28	0	59.85	0	0.00	60.00	0	3,657	0.00%
2024/06/27	0	59.70	0	0.00	59.55	0	3,656	0.00%
2024/06/26	6	59.99	0	0.00	59.95	6	3,691	0.16%
2024/06/25	3	59.87	1.2	59.62	59.90	1.8	3,679	0.05%
2024/06/24	7.1	59.98	0	60.40	59.90	7.1	3,659	0.19%
2024/06/21	12	60.72	0	0.00	60.55	12	3,662	0.33%
2024/06/20	2.1	61.00	0.1	61.00	61.05	2	3,658	0.05%
2024/06/19	11.1	60.70	1	60.80	60.60	10.1	3,678	0.27%
2024/06/18	1	60.10	0	0.00	60.35	1	3,657	0.03%
2024/06/17	0.3	60.30	5.4	60.29	60.25	-5.1	3,647	-0.14%
2024/06/14	0.1	59.45	0.4	60.09	60.15	-0.3	3,631	-0.01%
2024/06/13	4.2	59.20	8.1	59.13	59.10	-3.8	3,606	-0.11%
2024/06/12	4.2	59.04	1	58.80	58.90	3.2	3,638	0.09%
2024/06/11	0.4	59.10	0.1	59.20	59.05	0.3	3,661	0.01%
2024/06/07	4	58.80	0	0.00	59.00	4	3,685	0.11%
2024/06/06	2.4	58.86	2.1	58.85	58.80	0.3	3,671	0.01%
2024/06/05	0.6	59.09	0	0.00	58.85	0.6	3,664	0.02%
2024/06/04	3.1	58.84	0	0.00	59.05	3.1	3,721	0.08%
2024/06/03	0.6	58.95	2	59.20	59.10	-1.4	3,761	-0.04%
2024/05/30	1.1	58.66	0	0.00	58.40	1.1	3,768	0.03%
2024/05/29	0.2	59.00	2.3	59.04	59.15	-2.2	3,794	-0.06%
2024/05/28	0	58.80	3	58.88	58.90	-3	3,775	-0.08%
2024/05/27	1.1	58.68	1.3	58.61	58.75	-0.2	3,772	-0.01%
2024/05/24	1.1	57.84	0.5	58.25	58.05	0.6	3,786	0.02%
2024/05/23	2.2	58.17	1	58.20	58.05	1.2	3,785	0.03%
2024/05/22	0.2	58.52	0	0.00	58.45	0.2	3,803	0.01%
2024/05/21	2.1	58.26	0	58.40	58.30	2.1	3,794	0.06%
2024/05/20	6.9	58.09	0	0.00	58.25	6.9	3,792	0.18%
2024/05/17	2	58.07	0.8	58.25	58.00	1.2	3,776	0.03%
2024/05/16	1.3	58.24	0	0.00	58.20	1.3	3,782	0.03%
2024/05/15	2.5	57.70	0	0.00	57.55	2.5	3,758	0.07%
2024/05/14	2.7	57.46	9	57.62	57.25	-6.3	3,761	-0.17%
2024/05/13	3.6	57.36	0	0.00	57.20	3.6	3,748	0.10%
2024/05/10	1.5	57.80	0	0.00	57.75	1.5	3,748	0.04%
2024/05/09	2.5	58.05	0	0.00	57.70	2.5	3,737	0.07%
2024/05/08	0.1	58.13	0	0.00	58.05	0.1	3,755	0.00%
2024/05/07	0	58.35	0	0.00	58.20	0	3,770	0.00%
2024/05/06	2.4	58.58	0	0.00	58.45	2.4	3,744	0.06%
2024/05/03	0.1	58.95	0.6	58.70	58.15	-0.5	3,738	-0.01%
2024/05/02	1.3	58.48	1	58.20	58.40	0.3	3,717	0.01%
2024/04/30	1.3	58.31	0	0.00	58.25	1.3	3,715	0.03%
2024/04/29	2.2	58.43	0.2	58.75	58.30	2	3,706	0.05%
2024/04/26	2.5	57.81	0	0.00	57.75	2.5	3,682	0.07%
2024/04/25	0.4	57.59	0	0.00	57.50	0.4	3,673	0.01%
2024/04/24	1	57.60	0	0.00	57.75	1	3,666	0.03%
2024/04/23	3.3	55.93	0	0.00	55.95	3.3	3,658	0.09%
2024/04/22	2.1	55.86	1	55.90	55.60	1.1	3,664	0.03%
2024/04/19	9.1	57.40	30	58.16	57.10	-20.9	3,611	-0.58%
2024/04/18	10.5	59.14	0	0.00	59.10	10.5	3,467	0.30%
2024/04/17	5.1	65.69	0	0.00	65.60	5.1	3,299	0.15%
2024/04/16	24.6	64.91	4.1	65.11	64.90	20.5	3,185	0.64%
2024/04/15	23.4	66.47	1	66.30	66.50	22.4	3,031	0.74%
2024/04/12	4	66.50	0.5	66.65	66.60	3.5	2,942	0.12%
2024/04/11	7	65.92	1	65.90	66.10	6	2,882	0.21%
2024/04/10	8.3	66.26	0	0.00	65.95	8.3	2,814	0.29%
2024/04/09	3.9	65.90	2	65.75	65.95	1.9	2,714	0.07%
2024/04/08	13.5	65.66	0	0.00	65.80	13.5	2,621	0.51%
2024/04/03	9.2	64.99	0	0.00	65.00	9.2	2,493	0.37%
2024/04/02	33.1	64.95	1	64.90	65.00	32.1	2,351	1.36%
2024/04/01	3.3	64.51	0	0.00	64.50	3.3	2,247	0.15%
2024/03/27	0.1	63.45	0	0.00	63.65	0.1	2,245	0.00%
2024/03/26	0	0.00	1	62.85	63.15	-1	2,253	-0.04%
2024/03/25	0.8	64.89	2	64.70	64.70	-1.2	2,220	-0.05%
2024/03/21	0	0.00	0.1	64.05	64.00	-0.1	2,175	0.00%
2024/03/18	1.1	64.07	0	0.00	64.15	1.1	2,154	0.05%
2024/03/15	0.2	62.75	1	62.80	63.05	-0.9	2,142	-0.04%
2024/03/14	0	62.85	0	63.00	62.75	0	2,080	0.00%
2024/03/13	1.2	64.48	3	64.47	63.80	-1.8	2,045	-0.09%
2024/03/12	0	63.70	0	0.00	64.65	0	1,990	0.00%
2024/03/11	1.1	63.24	1	63.60	63.25	0.1	1,976	0.00%
2024/03/08	2.1	63.15	4	63.18	62.55	-1.9	1,957	-0.10%
2024/03/07	2	64.10	0.2	64.30	64.00	1.8	1,882	0.10%
2024/03/06	0.3	64.35	1	64.45	65.15	-0.7	1,802	-0.04%
2024/03/04	2.2	64.10	7	64.35	63.75	-4.8	1,743	-0.27%
2024/03/01	0.2	62.00	1	62.20	62.50	-0.9	1,698	-0.05%
2024/02/29	1.1	60.95	0	0.00	61.50	1.1	1,678	0.07%
2024/02/27	1.3	61.30	0.4	61.15	61.00	0.9	1,652	0.05%
2024/02/26	0	61.15	0	0.00	61.45	0	1,614	0.00%
2024/02/23	0	0.00	13	61.78	61.05	-13	1,600	-0.81%
2024/02/22	1.1	61.81	0.1	61.80	61.80	1.1	1,566	0.07%
2024/02/21	1	60.66	0	0.00	61.00	1	1,555	0.07%
2024/02/19	1	60.97	1.3	60.97	60.90	-0.2	1,531	-0.02%
2024/02/16	0	0.00	0.1	61.38	61.40	-0.1	1,505	-0.01%
2024/02/15	1.5	60.23	1	60.50	61.00	0.5	1,486	0.03%
2024/02/05	0.3	59.35	0	0.00	59.30	0.3	1,450	0.02%
2024/02/02	0	0.00	10	59.50	59.45	-10	1,411	-0.71%