元大全球AI (00762)-中國信託-永康券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
70.6
漲跌
▼0.2
漲幅
-0.28%
成交量
385張
產業
上市0.00%
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	69.40	0	0.00	69.30	2	205	0.97%
2024/11/18	0.1	67.15	0.2	67.09	67.20	-0.1	204	-0.06%
2024/11/15	0	67.95	0	0.00	67.50	0	205	0.01%
2024/11/12	0	0.00	0.4	68.60	68.95	-0.4	205	-0.19%
2024/11/08	1	67.65	0	0.00	67.60	1	196	0.51%
2024/11/01	0.5	65.80	0	0.00	63.50	0.5	211	0.24%
2024/10/30	0	0.00	0.1	65.85	65.80	-0.1	216	-0.05%
2024/10/29	0	64.90	0	0.00	65.15	0	217	0.01%
2024/10/25	0.1	64.05	0	0.00	64.10	0.1	214	0.03%
2024/10/22	0.2	64.50	0	0.00	64.20	0.2	222	0.09%
2024/10/17	0.1	63.80	0	0.00	63.75	0.1	231	0.03%
2024/10/16	0	63.85	0	0.00	63.85	0	230	0.00%
2024/10/15	0	64.45	0	0.00	64.65	0	230	0.01%
2024/10/08	0	0.00	1.4	62.54	62.65	-1.4	230	-0.61%
2024/10/01	0.5	61.60	0	0.00	61.85	0.5	233	0.21%
2024/09/30	0.1	61.60	0	0.00	61.30	0.1	233	0.04%
2024/09/26	0.1	61.30	0	0.00	61.60	0.1	234	0.03%
2024/09/25	0.1	60.75	0	0.00	60.50	0.1	239	0.03%
2024/09/23	0.2	60.10	0	0.00	60.60	0.2	243	0.08%
2024/09/18	0.1	59.05	0	0.00	59.05	0.1	243	0.03%
2024/09/16	0	59.25	0	0.00	58.95	0	247	0.02%
2024/09/02	0.5	59.50	3.6	58.77	58.85	-3.1	277	-1.13%
2024/08/30	0.1	58.35	0	0.00	58.45	0.1	280	0.03%
2024/08/29	0	58.00	0	0.00	57.70	0	280	0.01%
2024/08/26	0.2	59.95	0	0.00	59.85	0.2	290	0.05%
2024/08/22	0.2	60.05	0	0.00	60.15	0.2	294	0.07%
2024/08/19	0.1	59.90	0	0.00	59.35	0.1	310	0.03%
2024/08/16	0	59.90	0	0.00	59.90	0	313	0.00%
2024/08/15	0.5	58.80	0	0.00	58.45	0.5	317	0.17%
2024/08/01	0.5	62.00	0	0.00	61.95	0.5	310	0.16%
2024/07/30	0.1	61.85	0	0.00	61.20	0.1	312	0.02%
2024/07/29	0	62.15	0	0.00	62.10	0	311	0.00%
2024/07/26	0.1	64.50	0	0.00	61.55	0.1	310	0.02%
2024/07/22	0.2	64.00	0	0.00	63.70	0.2	327	0.06%
2024/07/19	0	0.00	1	64.05	64.00	-1	326	-0.31%
2024/07/18	0	0.00	1	64.40	64.40	-1	327	-0.31%
2024/07/17	0.1	66.70	0	0.00	66.40	0.1	330	0.02%
2024/07/16	0	66.95	0	0.00	66.95	0	332	0.00%
2024/07/15	0.5	66.40	0	0.00	66.70	0.5	339	0.16%
2024/07/10	0	0.00	0.1	66.25	66.15	-0.1	354	-0.03%
2024/07/05	0	64.55	0	0.00	64.55	0	351	0.01%
2024/07/04	1	64.80	0	0.00	64.70	1	352	0.28%
2024/07/02	0	64.10	0	0.00	64.10	0	357	0.01%
2024/07/01	1.5	64.17	0	0.00	64.15	1.5	361	0.42%
2024/06/27	0.3	63.50	1	63.40	63.40	-0.7	357	-0.18%
2024/06/25	0.1	63.25	0	0.00	62.45	0.1	356	0.02%
2024/06/24	0.2	63.61	0	0.00	63.25	0.2	355	0.06%
2024/06/18	0	0.00	1.9	63.75	63.80	-1.9	368	-0.50%
2024/06/17	0.6	64.15	0	0.00	63.75	0.6	375	0.16%
2024/06/13	0	0.00	0.1	63.60	63.60	-0.1	375	-0.02%
2024/06/06	0.5	62.48	0	0.00	62.35	0.5	384	0.14%
2024/06/05	0.5	61.25	0	0.00	61.15	0.5	396	0.13%
2024/05/30	0.1	61.95	0	0.00	61.70	0.1	419	0.02%
2024/05/27	0.1	61.70	0	0.00	61.65	0.1	450	0.02%
2024/05/24	0	0.00	0.2	61.15	61.10	-0.2	449	-0.04%
2024/05/22	0.2	61.50	0	0.00	61.30	0.2	469	0.04%
2024/05/17	0.1	60.30	0	0.00	60.45	0.1	482	0.02%
2024/05/16	0.2	60.30	0	0.00	60.40	0.2	484	0.04%
2024/05/15	0.5	59.35	0	0.00	59.20	0.5	491	0.11%
2024/04/30	0.1	58.00	0	0.00	57.80	0.1	546	0.01%
2024/04/25	0.1	58.20	0	0.00	55.90	0.1	548	0.01%
2024/04/19	0.4	56.20	0	0.00	56.10	0.4	548	0.07%
2024/04/17	0.1	58.05	0	0.00	57.90	0.1	540	0.02%
2024/04/16	0.2	57.85	0	0.00	57.80	0.2	536	0.03%
2024/04/15	0.5	60.00	0	0.00	59.15	0.5	528	0.10%
2024/04/10	1	59.45	0	0.00	59.30	1	525	0.19%
2024/04/09	0	0.00	9	59.42	59.50	-9	522	-1.72%
2024/04/01	0.1	60.40	0	0.00	60.30	0.1	516	0.02%
2024/03/29	0	0.00	5	60.06	60.05	-5	519	-0.96%
2024/03/25	0.1	59.80	0	0.00	59.45	0.1	513	0.02%
2024/03/22	0.2	59.40	0	0.00	59.35	0.2	510	0.04%
2024/03/18	0	58.50	0	0.00	58.65	0	485	0.00%
2024/03/15	1.6	58.63	0	0.00	58.45	1.6	481	0.34%
2024/03/14	6.2	59.21	0	0.00	59.10	6.2	477	1.31%
2024/03/13	4	59.40	0	0.00	59.50	4	473	0.84%
2024/03/06	4.2	58.81	0	0.00	59.00	4.2	425	0.98%
2024/03/05	0	0.00	1	59.55	59.60	-1	410	-0.24%
2024/03/04	1	59.55	0	0.00	59.45	1	404	0.25%
2024/03/01	0	0.00	1	57.75	58.00	-1	383	-0.26%
2024/02/26	2.1	56.70	0	0.00	56.85	2.1	359	0.58%
2024/02/22	2.2	55.90	0	0.00	55.90	2.2	329	0.67%
2024/02/16	1.1	56.33	0	0.00	56.40	1.1	303	0.35%
2024/02/15	2.5	56.62	0	0.00	57.00	2.5	291	0.87%
2024/01/31	0.1	53.50	0	0.00	52.95	0.1	242	0.04%
2024/01/26	0	0.00	1	53.25	53.15	-1	234	-0.43%
2024/01/25	1.1	53.68	0	0.00	53.70	1.1	229	0.47%
2024/01/15	0.5	51.05	0	0.00	51.35	0.5	188	0.27%
2024/01/02	0.5	49.84	0	0.00	49.81	0.5	186	0.27%
2023/12/29	0.2	49.97	0	0.00	50.10	0.2	185	0.10%
2023/11/21	0	0.00	1	47.90	47.92	-1	185	-0.54%
2023/09/12	0	0.00	1	46.34	46.35	-1	328	-0.30%
2023/09/08	0	0.00	6	46.35	46.37	-6	344	-1.74%
2023/09/06	0	0.00	1	46.85	46.84	-1	354	-0.28%
2023/08/16	1	44.83	0.1	44.96	44.85	0.9	420	0.23%
2023/07/25	1	45.36	0	0.00	45.26	1	381	0.26%
2023/07/21	0	0.00	5	45.35	45.36	-5	381	-1.31%
2023/07/12	0	44.60	0	0.00	44.54	0	360	0.00%
2023/07/07	1	44.12	0	0.00	43.95	1	347	0.29%
2023/07/03	0.1	44.19	1	44.18	44.27	-1	342	-0.28%
2023/06/29	0	0.00	1	43.80	43.74	-1	334	-0.30%
2023/06/28	1	43.21	0	0.00	43.25	1	332	0.30%
2023/06/19	0	0.00	3	44.22	44.27	-3	313	-0.96%
2023/06/16	2	44.43	0	0.00	44.48	2	306	0.65%
2023/06/15	5	44.26	0	0.00	44.28	5	303	1.65%
2023/06/14	1	43.39	0	0.00	43.42	1	292	0.34%
2023/06/13	0	0.00	0	43.21	43.25	0	291	0.00%
2023/06/08	0.3	41.77	0	0.00	41.37	0.3	282	0.09%
2023/06/06	1	42.01	0	0.00	42.04	1	274	0.36%
2023/06/02	0	0.00	3.2	42.10	42.17	-3.2	264	-1.23%
2023/05/30	5	41.55	0	0.00	41.51	5	255	1.96%
2023/05/23	0	0.00	0.1	39.13	39.36	-0.1	207	-0.05%
2023/05/19	0	0.00	2	39.25	39.27	-2	205	-0.98%
2023/03/22	0	0.00	1	36.30	36.31	-1	218	-0.46%
2023/03/16	0	0.00	1	35.15	35.15	-1	208	-0.48%
2023/03/14	1	33.92	0	0.00	33.88	1	207	0.48%
2023/02/16	0	0.00	3	36.68	36.71	-3	202	-1.48%
2023/02/06	0.1	35.95	0	0.00	35.60	0.1	197	0.03%
2023/01/30	0	0.00	3	33.65	33.84	-3	186	-1.61%
2023/01/05	0	0.00	1	30.09	30.06	-1	162	-0.61%
2022/12/29	1	28.78	0	0.00	28.82	1	168	0.59%
2022/12/16	1	30.79	0	0.00	30.77	1	174	0.57%
2022/12/12	0	0.00	1	30.94	30.96	-1	165	-0.60%
2022/12/01	1	31.87	0	0.00	31.91	1	198	0.50%
2022/11/23	1	31.58	0	0.00	31.56	1	214	0.47%
2022/11/18	1	31.58	0	0.00	31.53	1	223	0.45%
2022/11/11	0	0.00	1	31.30	31.21	-1	219	-0.46%
2022/10/24	1	30.46	1	30.36	30.38	0	238	0.00%
2022/10/13	2	28.80	0	0.00	28.75	2	275	0.73%
2022/10/11	1	29.45	0	0.00	29.44	1	300	0.33%
2022/08/23	0	0.00	0.1	34.00	33.73	-0.1	414	-0.02%
2022/08/10	1	34.35	0	0.00	34.36	1	465	0.22%
2022/08/05	0	0.00	1.3	35.44	35.49	-1.3	479	-0.26%
2022/08/01	0	0.00	0.1	34.02	33.92	-0.1	501	-0.01%
2022/07/29	0	0.00	1	34.02	34.02	-1	506	-0.20%
2022/07/26	1	32.55	0	0.00	32.56	1	499	0.20%
2022/07/20	0	0.00	1.5	33.11	33.16	-1.5	514	-0.29%
2022/07/05	1	30.68	0	0.00	30.69	1	534	0.19%
2022/06/21	1	31.06	0	0.00	31.03	1	560	0.18%
2022/06/20	0	0.00	1	30.68	30.68	-1	564	-0.18%
2022/06/17	1	30.38	0	0.00	30.52	1	565	0.18%
2022/05/12	1	33.30	0	0.00	33.01	1	639	0.16%
2022/05/11	1	34.30	0	0.00	34.30	1	637	0.16%
2022/03/29	0	0.00	0.1	40.85	41.00	-0.1	582	-0.01%
2022/03/28	0	0.00	1	40.30	40.57	-1	581	-0.17%
2022/03/23	0	0.00	1	39.67	39.75	-1	574	-0.17%
2022/03/16	1	36.20	0	0.00	36.32	1	560	0.18%
2022/03/09	0	0.00	1	35.79	35.99	-1	576	-0.17%
2022/03/08	1	35.88	2	35.76	35.61	-1	579	-0.17%
2022/03/01	0	0.00	1	38.40	38.29	-1	558	-0.18%
2022/02/24	3	35.50	0	0.00	35.30	3	560	0.54%
2022/02/22	0	0.00	2	36.62	36.64	-2	543	-0.37%
2022/02/16	0	0.00	0.2	39.23	39.32	-0.2	522	-0.03%
2022/02/08	0.5	39.00	0	0.00	38.86	0.5	520	0.10%
2022/02/07	1	39.10	0	0.00	39.30	1	514	0.19%
2022/01/26	0.5	38.59	0	0.00	38.52	0.5	510	0.10%
2022/01/25	1	38.85	0	0.00	38.90	1	499	0.20%
2022/01/24	1	39.24	0	0.00	39.30	1	483	0.21%
2022/01/21	3	39.66	0	0.00	39.83	3	476	0.63%
2022/01/19	0	0.00	1	40.97	40.86	-1	467	-0.21%
2022/01/17	1	42.28	0	0.00	42.25	1	456	0.22%
2022/01/14	1	42.15	0	0.00	42.20	1	459	0.22%
2022/01/13	4	43.35	0	0.00	43.24	4	452	0.88%
2022/01/10	1	42.60	0	0.00	42.70	1	441	0.23%
2022/01/06	4	42.67	0	0.00	42.69	4	436	0.92%
2021/12/29	0	0.00	1	45.49	45.53	-1	402	-0.25%
2021/12/17	1	43.85	0	0.00	43.75	1	371	0.27%
2021/12/08	0	0.00	1	46.00	46.05	-1	310	-0.32%
2021/12/06	1	44.12	0	0.00	44.22	1	292	0.34%
2021/12/02	1	44.14	0	0.00	44.31	1	258	0.39%
2021/11/29	2	45.63	0	0.00	45.55	2	214	0.93%
2021/11/09	0.2	46.20	0	0.00	46.28	0.2	164	0.12%
2021/10/29	0.2	43.50	0	0.00	43.21	0.2	153	0.13%
2021/10/20	0	0.00	0.1	43.65	43.34	-0.1	141	-0.04%
2021/10/12	1	41.26	0	0.00	41.33	1	138	0.72%
2021/09/23	0	0.00	2	42.67	42.66	-2	136	-1.47%
2021/09/16	0	0.00	0.3	42.96	42.96	-0.3	129	-0.19%
2021/09/15	2	42.50	0	0.00	42.56	2	120	1.66%
2021/08/23	0	0.00	2	41.64	41.63	-2	137	-1.46%
2021/08/10	0	0.00	1	42.04	42.04	-1	142	-0.70%
2021/07/27	0	0.00	1	41.89	41.80	-1	184	-0.54%
2021/07/16	1	40.31	0	0.00	40.47	1	208	0.48%
2021/07/09	0	0.00	1.3	41.07	41.14	-1.3	217	-0.60%
2021/07/01	1	41.43	0	0.00	41.40	1	232	0.43%
2021/06/30	2	41.49	0	0.00	41.48	2	246	0.81%
2021/06/28	0.2	40.75	0	0.00	40.65	0.2	255	0.09%
2021/05/14	0	0.00	1	34.71	34.83	-1	319	-0.31%
2021/05/12	0	0.00	1	35.52	35.39	-1	317	-0.32%
2021/05/07	0.5	36.60	0	0.00	36.75	0.5	315	0.15%
2021/05/03	0.1	38.50	0	0.00	38.36	0.1	298	0.02%
2021/03/26	0.1	36.35	0	0.00	36.48	0.1	266	0.04%
2021/03/03	0.5	37.50	0	0.00	37.28	0.5	247	0.20%
2021/01/21	1	36.52	0	0.00	36.58	1	290	0.34%
2020/12/30	0	0.00	0	35.25	35.12	0	313	0.00%
2020/12/10	1	34.05	0	0.00	34.06	1	356	0.28%
2020/09/08	0.1	30.92	0	0.00	30.91	0.1	323	0.02%
2020/09/07	0	0.00	3	30.91	30.80	-3	329	-0.91%
2020/09/04	3	31.37	0	0.00	31.46	3	325	0.92%
2020/08/27	0	0.00	2	31.63	31.64	-2	318	-0.63%
2020/08/20	0.1	30.31	0	0.00	30.02	0.1	325	0.03%
2020/08/13	0	0.00	1	30.22	30.20	-1	355	-0.28%
2020/08/12	2	29.84	0	0.00	29.85	2	359	0.56%
2020/08/11	0.1	31.07	0	0.00	30.46	0.1	357	0.03%
2020/08/10	1	30.53	0	0.00	30.63	1	361	0.28%
2020/07/14	0	0.00	1	29.20	29.22	-1	450	-0.22%
2020/07/10	0	0.00	1	29.90	29.75	-1	449	-0.22%
2020/06/22	0	0.00	2	28.28	28.24	-2	473	-0.42%
2020/06/16	1	28.05	0	0.00	28.02	1	490	0.20%
2020/06/15	0	0.00	2	27.08	26.94	-2	497	-0.40%
2020/06/12	1	27.28	0	0.00	27.38	1	497	0.20%
2020/06/11	0	0.00	2	28.50	28.31	-2	492	-0.41%
2020/06/10	0	0.00	5	28.47	28.50	-5	493	-1.01%
2020/06/03	5	28.18	0	0.00	28.05	5	570	0.88%
2020/06/02	0	0.00	5	27.94	27.92	-5	581	-0.86%
2020/05/22	2	27.06	2	27.06	27.06	0	654	0.00%
2020/05/21	2	27.28	0	0.00	27.31	2	664	0.30%
2020/05/15	0	0.00	1	25.57	25.61	-1	661	-0.15%
2020/05/13	1	25.65	2	25.65	25.85	-1	655	-0.15%
2020/05/11	2	26.30	0	0.00	26.30	2	658	0.30%
2020/05/04	3	24.39	0	0.00	24.38	3	637	0.47%
2020/04/29	2	24.93	0	0.00	24.93	2	611	0.33%
2020/04/06	0	0.00	1	22.00	21.94	-1	604	-0.17%
2020/03/25	1	20.96	12	21.02	21.10	-11	582	-1.89%
2020/03/24	0	0.00	3	19.90	19.90	-3	569	-0.53%
2020/03/17	5	19.60	0	0.00	19.62	5	538	0.93%
2020/03/16	0	0.00	10	20.58	20.00	-10	533	-1.87%
2020/03/13	10	19.59	0	0.00	20.55	10	525	1.90%
2020/03/12	5	21.20	0	0.00	21.32	5	502	0.99%
2020/02/27	1	25.24	0	0.00	25.32	1	376	0.27%
2020/02/25	0	0.00	1	26.90	26.87	-1	325	-0.31%
2020/02/24	1	27.20	0	0.00	27.35	1	316	0.32%
2020/02/18	5	27.90	0	0.00	27.86	5	292	1.71%
2020/02/04	1	26.99	0	0.00	27.00	1	269	0.37%
2020/01/31	1	27.39	0	0.00	27.41	1	257	0.39%
2019/10/28	1	23.81	0	0.00	23.81	1	212	0.47%
2019/07/26	0	0.00	1	24.35	24.36	-1	377	-0.27%
2019/06/27	0	0.00	23	22.41	22.40	-23	466	-4.93%
2019/06/21	0	0.00	1	22.48	22.33	-1	461	-0.22%
2019/05/27	0	0.00	2	21.50	21.45	-2	473	-0.42%
2019/04/23	1	23.93	0	0.00	23.95	1	738	0.14%
2019/04/17	1	24.00	0	0.00	24.02	1	774	0.13%
2019/04/11	2	23.70	0	0.00	23.70	2	756	0.26%
2019/04/02	0	0.00	3	22.86	22.85	-3	773	-0.39%
2019/03/26	0	0.00	1	22.38	22.44	-1	849	-0.12%
2019/03/25	1	22.34	0	0.00	22.37	1	865	0.12%
2019/03/06	2	22.03	0	0.00	22.01	2	1,197	0.17%
2019/02/27	1	22.05	0	0.00	22.07	1	1,336	0.07%
2019/02/20	24	21.62	0	0.00	21.54	24	1,641	1.46%