券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 1 | 29.20 | 0 | 0.00 | 29.22 | 1 | 16,470 | 0.01% |
|
| 2024/04/26 | 9.9 | 29.01 | 0 | 0.00 | 29.03 | 9.9 | 16,465 | 0.06% |
|
| 2024/04/25 | 3 | 29.17 | 0 | 0.00 | 29.15 | 3 | 16,528 | 0.02% |
|
| 2024/04/24 | 2 | 29.31 | 0 | 0.00 | 29.31 | 2 | 16,381 | 0.01% |
|
| 2024/04/23 | 1 | 29.44 | 2 | 29.44 | 29.44 | -1 | 16,329 | -0.01% |
|
| 2024/04/22 | 1.1 | 29.28 | 0 | 0.00 | 29.30 | 1.1 | 16,285 | 0.01% |
|
| 2024/04/18 | 1 | 29.29 | 55 | 29.30 | 29.30 | -54 | 15,897 | -0.34% |
|
| 2024/04/17 | 4 | 29.13 | 0 | 0.00 | 29.12 | 4 | 15,807 | 0.03% |
|
| 2024/04/16 | 19.9 | 29.29 | 2 | 29.30 | 29.31 | 17.9 | 15,620 | 0.11% |
|
| 2024/04/15 | 3.1 | 29.44 | 0 | 0.00 | 29.42 | 3.1 | 15,546 | 0.02% |
|
| 2024/04/12 | 8 | 29.36 | 0 | 0.00 | 29.35 | 8 | 15,489 | 0.05% |
|
| 2024/04/11 | 12 | 29.43 | 2 | 29.46 | 29.49 | 10 | 15,268 | 0.07% |
|
| 2024/04/10 | 5.1 | 29.92 | 69 | 29.86 | 29.91 | -63.9 | 14,975 | -0.43% |
|
| 2024/04/09 | 6 | 29.75 | 0 | 0.00 | 29.74 | 6 | 14,862 | 0.04% |
|
| 2024/04/08 | 26.2 | 29.67 | 0 | 0.00 | 29.66 | 26.2 | 14,831 | 0.18% |
|
| 2024/04/03 | 24 | 29.93 | 0 | 0.00 | 29.93 | 24 | 14,510 | 0.17% |
|
| 2024/04/02 | 25 | 30.17 | 6 | 30.16 | 30.15 | 19 | 14,360 | 0.13% |
|
| 2024/04/01 | 6.1 | 30.45 | 0 | 0.00 | 30.51 | 6.1 | 14,385 | 0.04% |
|
| 2024/03/29 | 8 | 30.50 | 0 | 0.00 | 30.51 | 8 | 14,380 | 0.06% |
|
| 2024/03/28 | 10 | 30.47 | 0 | 0.00 | 30.47 | 10 | 14,369 | 0.07% |
|
| 2024/03/27 | 3 | 30.26 | 0 | 0.00 | 30.30 | 3 | 14,331 | 0.02% |
|
| 2024/03/26 | 3 | 30.14 | 0 | 0.00 | 30.21 | 3 | 14,321 | 0.02% |
|
| 2024/03/25 | 7.2 | 30.35 | 0 | 0.00 | 30.22 | 7.2 | 14,245 | 0.05% |
|
| 2024/03/22 | 5 | 30.02 | 6 | 30.05 | 30.14 | -1 | 14,120 | -0.01% |
|
| 2024/03/21 | 11 | 29.84 | 0 | 0.00 | 29.83 | 11 | 13,995 | 0.08% |
|
| 2024/03/20 | 9.1 | 29.86 | 0.2 | 29.90 | 29.91 | 8.9 | 13,820 | 0.06% |
|
| 2024/03/19 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 13,887 | 0.01% |
|
| 2024/03/18 | 25.5 | 29.76 | 0 | 0.00 | 29.76 | 25.5 | 13,716 | 0.19% |
|
| 2024/03/15 | 15.2 | 29.77 | 0 | 0.00 | 29.80 | 15.2 | 13,452 | 0.11% |
|
| 2024/03/14 | 42 | 30.08 | 0 | 0.00 | 30.03 | 42 | 13,211 | 0.32% |
|
| 2024/03/13 | 25 | 30.22 | 5 | 30.20 | 30.20 | 20 | 13,200 | 0.15% |
|
| 2024/03/12 | 17.2 | 30.44 | 3 | 30.43 | 30.45 | 14.2 | 13,213 | 0.11% |
|
| 2024/03/11 | 11.1 | 30.51 | 0 | 0.00 | 30.53 | 11.1 | 13,112 | 0.08% |
|
| 2024/03/08 | 9 | 30.50 | 4 | 30.52 | 30.53 | 5 | 13,047 | 0.04% |
|
| 2024/03/07 | 15 | 30.46 | 0 | 0.00 | 30.48 | 15 | 13,012 | 0.12% |
|
| 2024/03/06 | 8 | 30.33 | 23 | 30.27 | 30.31 | -15 | 12,826 | -0.12% |
|
| 2024/03/05 | 6.1 | 29.98 | 45 | 30.00 | 30.01 | -39 | 12,739 | -0.31% |
|
| 2024/03/04 | 16 | 30.01 | 13 | 30.05 | 30.01 | 3 | 12,630 | 0.02% |
|
| 2024/03/01 | 13 | 29.91 | 0 | 0.00 | 29.89 | 13 | 12,451 | 0.10% |
|
| 2024/02/29 | 21 | 29.77 | 0 | 0.00 | 29.75 | 21 | 12,271 | 0.17% |
|
| 2024/02/27 | 72 | 29.80 | 0 | 0.00 | 29.80 | 72 | 12,174 | 0.59% |
|
| 2024/02/26 | 19 | 30.30 | 14.1 | 30.33 | 30.31 | 4.9 | 11,943 | 0.04% |
|
| 2024/02/23 | 26.1 | 29.76 | 0 | 0.00 | 29.77 | 26.1 | 11,736 | 0.22% |
|
| 2024/02/22 | 40.1 | 29.68 | 0 | 0.00 | 29.70 | 40.1 | 11,570 | 0.35% |
|
| 2024/02/21 | 39.1 | 29.79 | 0 | 0.00 | 29.78 | 39.1 | 11,210 | 0.35% |
|
| 2024/02/20 | 41.1 | 29.70 | 0 | 0.00 | 29.74 | 41.1 | 11,014 | 0.37% |
|
| 2024/02/19 | 13.3 | 29.74 | 0 | 0.00 | 29.78 | 13.3 | 10,793 | 0.12% |
|
| 2024/02/16 | 73.3 | 29.80 | 0 | 0.00 | 29.77 | 73.3 | 10,676 | 0.69% |
|
| 2024/02/15 | 67.3 | 29.90 | 0 | 0.00 | 29.99 | 67.3 | 10,113 | 0.67% |
|
| 2024/02/05 | 20.3 | 30.59 | 0 | 0.00 | 30.60 | 20.3 | 9,740 | 0.21% |
|
| 2024/02/02 | 1 | 31.05 | 8 | 31.07 | 31.07 | -7 | 9,606 | -0.07% |
|
| 2024/02/01 | 31 | 30.85 | 2 | 30.94 | 30.89 | 29 | 9,612 | 0.30% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 30.50 | 30.57 | -2 | 9,641 | -0.02% |
|
| 2024/01/30 | 15 | 30.16 | 0 | 0.00 | 30.23 | 15 | 9,698 | 0.15% |
|
| 2024/01/29 | 32 | 29.85 | 0 | 0.00 | 29.85 | 32 | 9,669 | 0.33% |
|
| 2024/01/26 | 6 | 29.94 | 0 | 0.00 | 29.98 | 6 | 9,623 | 0.06% |
|
| 2024/01/25 | 25.5 | 29.71 | 0 | 0.00 | 29.81 | 25.5 | 9,730 | 0.26% |
|
| 2024/01/24 | 10 | 29.95 | 0 | 0.00 | 29.98 | 10 | 9,620 | 0.10% |
|
| 2024/01/23 | 11 | 30.17 | 0 | 0.00 | 30.18 | 11 | 9,607 | 0.11% |
|
| 2024/01/22 | 10 | 30.10 | 0 | 0.00 | 30.12 | 10 | 9,589 | 0.10% |
|
| 2024/01/19 | 54 | 29.91 | 0 | 0.00 | 29.89 | 54 | 9,564 | 0.56% |
|
| 2024/01/17 | 11 | 30.37 | 0 | 0.00 | 30.43 | 11 | 9,481 | 0.12% |
|
| 2024/01/16 | 24 | 30.61 | 0 | 0.00 | 30.66 | 24 | 9,445 | 0.25% |
|
| 2024/01/15 | 30 | 30.65 | 0 | 0.00 | 30.74 | 30 | 9,468 | 0.32% |
|
| 2024/01/12 | 1 | 30.56 | 0 | 0.00 | 30.57 | 1 | 9,565 | 0.01% |
|
| 2024/01/11 | 10 | 30.43 | 0 | 0.00 | 30.46 | 10 | 9,693 | 0.10% |
|
| 2024/01/10 | 11 | 30.51 | 0 | 0.00 | 30.49 | 11 | 9,722 | 0.11% |
|
| 2024/01/09 | 1 | 30.50 | 0 | 0.00 | 30.51 | 1 | 9,767 | 0.01% |
|
| 2024/01/08 | 10 | 30.28 | 0.7 | 30.28 | 30.22 | 9.3 | 9,689 | 0.10% |
|
| 2024/01/05 | 11 | 30.61 | 0 | 0.00 | 30.58 | 11 | 9,658 | 0.11% |
|
| 2024/01/03 | 1 | 30.85 | 0 | 0.00 | 30.83 | 1 | 9,469 | 0.01% |
|
| 2024/01/02 | 20 | 30.91 | 1 | 30.81 | 30.84 | 19 | 9,439 | 0.20% |
|
| 2023/12/29 | 3 | 31.12 | 0 | 0.00 | 31.14 | 3 | 9,393 | 0.03% |
|
| 2023/12/28 | 0 | 0.00 | 11 | 31.24 | 31.24 | -11 | 9,500 | -0.12% |
|
| 2023/12/27 | 11 | 31.09 | 0 | 0.00 | 31.12 | 11 | 9,410 | 0.12% |
|
| 2023/12/26 | 2 | 31.18 | 0 | 0.00 | 31.15 | 2 | 9,211 | 0.02% |
|
| 2023/12/25 | 32 | 31.16 | 0 | 0.00 | 31.13 | 32 | 9,229 | 0.35% |
|
| 2023/12/22 | 14 | 31.25 | 1 | 31.28 | 31.29 | 13 | 9,185 | 0.14% |
|
| 2023/12/21 | 12 | 31.59 | 0 | 0.00 | 31.61 | 12 | 9,198 | 0.13% |
|
| 2023/12/20 | 39 | 31.46 | 0 | 0.00 | 31.50 | 39 | 9,145 | 0.43% |
|
| 2023/12/19 | 25.1 | 31.40 | 24 | 31.41 | 31.40 | 1.1 | 9,351 | 0.01% |
|
| 2023/12/18 | 49.5 | 31.54 | 0 | 0.00 | 31.56 | 49.5 | 9,333 | 0.53% |
|
| 2023/12/15 | 5 | 31.15 | 9 | 31.17 | 31.20 | -4 | 9,210 | -0.04% |
|
| 2023/12/14 | 23.1 | 30.77 | 5 | 30.76 | 30.80 | 18.1 | 9,095 | 0.20% |
|
| 2023/12/13 | 22.1 | 30.23 | 0 | 0.00 | 30.25 | 22.1 | 8,994 | 0.25% |
|
| 2023/12/12 | 12.1 | 30.16 | 0 | 0.00 | 30.19 | 12.1 | 9,085 | 0.13% |
|
| 2023/12/11 | 4.1 | 30.17 | 0 | 0.00 | 30.19 | 4.1 | 9,014 | 0.05% |
|
| 2023/12/08 | 1.1 | 30.18 | 0 | 0.00 | 30.28 | 1.1 | 8,962 | 0.01% |
|
| 2023/12/07 | 13.1 | 30.53 | 0 | 0.00 | 30.39 | 13.1 | 8,816 | 0.15% |
|
| 2023/12/06 | 14.5 | 30.14 | 2 | 30.16 | 30.10 | 12.5 | 8,738 | 0.14% |
|
| 2023/12/05 | 15 | 29.67 | 5 | 29.63 | 29.68 | 10 | 8,673 | 0.12% |
|
| 2023/12/04 | 6.2 | 29.43 | 3 | 29.44 | 29.44 | 3.2 | 8,659 | 0.04% |
|
| 2023/12/01 | 24 | 29.03 | 0 | 0.00 | 29.12 | 24 | 8,632 | 0.28% |
|
| 2023/11/29 | 0 | 0.00 | 14 | 29.00 | 29.00 | -14 | 8,605 | -0.16% |
|
| 2023/11/28 | 7 | 28.90 | 0 | 0.00 | 28.90 | 7 | 8,527 | 0.08% |
|
| 2023/11/24 | 1 | 28.90 | 0 | 0.00 | 28.81 | 1 | 8,534 | 0.01% |
|
| 2023/11/22 | 2 | 28.76 | 0 | 0.00 | 28.77 | 2 | 8,276 | 0.02% |
|
| 2023/11/21 | 5 | 28.79 | 16 | 28.82 | 28.89 | -11 | 8,201 | -0.13% |
|
| 2023/11/20 | 3.1 | 28.71 | 0 | 0.00 | 28.68 | 3.1 | 8,129 | 0.04% |
|
| 2023/11/17 | 0.1 | 28.85 | 10 | 28.86 | 28.81 | -9.9 | 8,112 | -0.12% |
|
| 2023/11/16 | 6 | 28.77 | 0 | 0.00 | 28.77 | 6 | 8,143 | 0.07% |
|
| 2023/11/15 | 1 | 29.40 | 0.2 | 29.43 | 29.38 | 0.8 | 8,197 | 0.01% |
|
| 2023/11/13 | 4.3 | 28.82 | 0.6 | 28.82 | 28.81 | 3.7 | 8,392 | 0.04% |
|
| 2023/11/10 | 1 | 28.90 | 0 | 0.00 | 28.94 | 1 | 8,520 | 0.01% |
|
| 2023/11/09 | 1 | 29.50 | 0 | 0.00 | 29.46 | 1 | 8,637 | 0.01% |
|
| 2023/11/08 | 1 | 28.94 | 0 | 0.00 | 28.93 | 1 | 8,686 | 0.01% |
|
| 2023/11/07 | 17 | 28.55 | 0 | 0.00 | 28.57 | 17 | 8,886 | 0.19% |
|
| 2023/11/06 | 3.1 | 28.68 | 0 | 0.00 | 28.66 | 3.1 | 8,865 | 0.03% |
|
| 2023/11/03 | 2 | 28.64 | 93 | 28.65 | 28.66 | -91 | 8,919 | -1.02% |
|
| 2023/11/02 | 43.2 | 28.22 | 2 | 28.22 | 28.22 | 41.2 | 9,038 | 0.46% |
|
| 2023/11/01 | 0 | 27.55 | 0 | 0.00 | 27.56 | 0 | 9,114 | 0.00% |
|
| 2023/10/31 | 8 | 27.68 | 0 | 0.00 | 27.73 | 8 | 9,521 | 0.08% |
|
| 2023/10/30 | 5.1 | 27.69 | 0 | 0.00 | 27.66 | 5.1 | 9,638 | 0.05% |
|
| 2023/10/27 | 0 | 27.85 | 0 | 0.00 | 27.83 | 0 | 9,633 | 0.00% |
|
| 2023/10/26 | 2.2 | 27.39 | 0 | 0.00 | 27.38 | 2.2 | 9,603 | 0.02% |
|
| 2023/10/25 | 6 | 28.02 | 0 | 0.00 | 27.95 | 6 | 9,718 | 0.06% |
|
| 2023/10/24 | 15 | 27.74 | 0 | 0.00 | 27.76 | 15 | 9,715 | 0.15% |
|
| 2023/10/23 | 3.1 | 27.17 | 6 | 27.17 | 27.16 | -2.9 | 9,748 | -0.03% |
|
| 2023/10/20 | 3 | 27.40 | 3 | 27.31 | 27.38 | 0 | 9,746 | 0.00% |
|
| 2023/10/19 | 10 | 27.62 | 0 | 0.00 | 27.56 | 10 | 9,610 | 0.10% |
|
| 2023/10/18 | 5.2 | 28.00 | 0 | 0.00 | 27.98 | 5.2 | 9,453 | 0.06% |
|
| 2023/10/17 | 16 | 28.20 | 0 | 0.00 | 28.13 | 16 | 9,458 | 0.17% |
|
| 2023/10/16 | 1 | 28.59 | 0 | 0.00 | 28.61 | 1 | 9,322 | 0.01% |
|
| 2023/10/13 | 14 | 28.37 | 0 | 0.00 | 28.45 | 14 | 9,286 | 0.15% |
|
| 2023/10/12 | 17 | 28.87 | 242 | 28.88 | 28.89 | -225 | 9,260 | -2.43% |
大賣/鉅額交易
|
| 2023/10/11 | 6 | 28.37 | 92 | 28.39 | 28.39 | -86 | 9,246 | -0.93% |
|
| 2023/10/06 | 7.4 | 28.08 | 0 | 0.00 | 28.08 | 7.4 | 9,215 | 0.08% |
|
| 2023/10/05 | 46 | 28.31 | 0 | 0.00 | 28.29 | 46 | 9,224 | 0.50% |
|
| 2023/10/04 | 20.7 | 27.86 | 0 | 0.00 | 27.89 | 20.7 | 9,189 | 0.23% |
|
| 2023/10/03 | 6 | 28.63 | 20 | 28.61 | 28.62 | -14 | 9,047 | -0.15% |
|
| 2023/10/02 | 13.4 | 28.78 | 0 | 0.00 | 28.80 | 13.4 | 9,078 | 0.15% |
|
| 2023/09/28 | 17.2 | 28.90 | 0 | 0.00 | 28.92 | 17.2 | 9,123 | 0.19% |
|
| 2023/09/27 | 8 | 29.17 | 5 | 29.17 | 29.15 | 3 | 9,012 | 0.03% |
|
| 2023/09/26 | 10 | 29.09 | 0 | 0.00 | 29.13 | 10 | 8,989 | 0.11% |
|
| 2023/09/22 | 58 | 29.47 | 0 | 0.00 | 29.51 | 58 | 8,997 | 0.64% |
|
| 2023/09/21 | 17 | 29.98 | 0 | 0.00 | 30.05 | 17 | 8,753 | 0.19% |
|
| 2023/09/20 | 5.5 | 30.14 | 0 | 0.00 | 30.16 | 5.5 | 8,732 | 0.06% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 30.30 | 30.30 | -2 | 8,756 | -0.02% |
|
| 2023/09/18 | 29 | 30.09 | 0 | 0.00 | 30.10 | 29 | 8,774 | 0.33% |
|
| 2023/09/15 | 39 | 30.35 | 0 | 0.00 | 30.38 | 39 | 8,602 | 0.45% |
|
| 2023/09/14 | 0 | 0.00 | 13 | 30.55 | 30.53 | -13 | 8,524 | -0.15% |
|
| 2023/09/12 | 25 | 30.33 | 0 | 0.00 | 30.41 | 25 | 8,568 | 0.29% |
|
| 2023/09/11 | 23 | 30.44 | 0 | 0.00 | 30.40 | 23 | 8,576 | 0.27% |
|
| 2023/09/08 | 0 | 0.00 | 3 | 30.62 | 30.66 | -3 | 8,538 | -0.04% |
|
| 2023/09/06 | 9 | 30.32 | 0 | 0.00 | 30.34 | 9 | 8,575 | 0.10% |
|
| 2023/09/05 | 1 | 30.54 | 0 | 0.00 | 30.54 | 1 | 8,542 | 0.01% |
|
| 2023/09/04 | 21 | 30.59 | 0 | 0.00 | 30.60 | 21 | 8,673 | 0.24% |
|
| 2023/09/01 | 25 | 30.98 | 0 | 0.00 | 31.00 | 25 | 8,621 | 0.29% |
|
| 2023/08/31 | 55 | 30.99 | 0 | 0.00 | 31.00 | 55 | 8,748 | 0.63% |
|
| 2023/08/30 | 5 | 30.85 | 0 | 0.00 | 30.88 | 5 | 8,790 | 0.06% |
|
| 2023/08/28 | 0 | 0.00 | 3 | 30.59 | 30.60 | -3 | 8,916 | -0.03% |
|
| 2023/08/24 | 1 | 30.53 | 0 | 0.00 | 30.53 | 1 | 9,029 | 0.01% |
|
| 2023/08/23 | 1 | 30.19 | 1 | 30.16 | 30.16 | 0 | 9,170 | 0.00% |
|
| 2023/08/22 | 35 | 29.84 | 0 | 0.00 | 29.84 | 35 | 9,299 | 0.38% |
|
| 2023/08/21 | 23 | 30.09 | 0 | 0.00 | 30.05 | 23 | 9,322 | 0.25% |
|
| 2023/08/18 | 4 | 30.19 | 0 | 0.00 | 30.23 | 4 | 9,304 | 0.04% |
|
| 2023/08/17 | 49.5 | 30.22 | 2 | 30.26 | 30.18 | 47.5 | 9,426 | 0.50% |
|
| 2023/08/16 | 20 | 30.54 | 0 | 0.00 | 30.54 | 20 | 9,348 | 0.21% |
|
| 2023/08/15 | 19.5 | 30.94 | 0 | 0.00 | 30.92 | 19.5 | 9,290 | 0.21% |
|
| 2023/08/14 | 2 | 31.00 | 0 | 0.00 | 31.00 | 2 | 9,132 | 0.02% |
|
| 2023/08/11 | 7 | 31.05 | 0 | 0.00 | 31.04 | 7 | 9,020 | 0.08% |
|
| 2023/08/10 | 13 | 31.41 | 0 | 0.00 | 31.33 | 13 | 8,864 | 0.15% |
|
| 2023/08/09 | 4 | 31.38 | 0 | 0.00 | 31.43 | 4 | 8,839 | 0.05% |
|
| 2023/08/08 | 2 | 31.06 | 3 | 31.17 | 31.17 | -1 | 8,795 | -0.01% |
|
| 2023/08/07 | 36 | 31.16 | 20 | 31.16 | 31.17 | 16 | 8,688 | 0.18% |
|
| 2023/08/04 | 42.3 | 30.80 | 0 | 0.00 | 30.87 | 42.3 | 8,527 | 0.50% |
|
| 2023/08/02 | 7 | 31.61 | 114 | 31.59 | 31.62 | -107 | 8,235 | -1.30% |
大賣/鉅額交易
|
| 2023/08/01 | 2 | 31.94 | 0 | 0.00 | 31.94 | 2 | 8,084 | 0.02% |
|
| 2023/07/31 | 3.5 | 31.71 | 0 | 0.00 | 31.70 | 3.5 | 8,094 | 0.04% |
|
| 2023/07/28 | 12 | 31.67 | 5 | 31.66 | 31.71 | 7 | 8,065 | 0.09% |
|
| 2023/07/27 | 4 | 32.06 | 0 | 0.00 | 32.06 | 4 | 7,822 | 0.05% |
|
| 2023/07/26 | 4 | 32.11 | 0 | 0.00 | 32.09 | 4 | 7,843 | 0.05% |
|
| 2023/07/25 | 40 | 32.26 | 0 | 0.00 | 32.22 | 40 | 7,836 | 0.51% |
|
| 2023/07/24 | 2 | 32.30 | 5 | 32.31 | 32.30 | -3 | 7,746 | -0.04% |
|
| 2023/07/21 | 1 | 32.16 | 0 | 0.00 | 32.19 | 1 | 7,778 | 0.01% |
|
| 2023/07/20 | 3 | 32.33 | 1 | 32.28 | 32.27 | 2 | 7,774 | 0.03% |
|
| 2023/07/19 | 2 | 32.13 | 0 | 0.00 | 32.13 | 2 | 7,729 | 0.03% |
|
| 2023/07/18 | 1 | 31.87 | 0 | 0.00 | 31.87 | 1 | 7,743 | 0.01% |
|
| 2023/07/17 | 0.5 | 31.83 | 0 | 0.00 | 31.88 | 0.5 | 7,774 | 0.01% |
|
| 2023/07/14 | 15 | 31.87 | 0 | 0.00 | 31.83 | 15 | 7,726 | 0.19% |
|
| 2023/07/13 | 1 | 31.75 | 0 | 0.00 | 31.70 | 1 | 7,709 | 0.01% |
|
| 2023/07/12 | 11 | 31.67 | 10 | 31.67 | 31.63 | 1 | 7,680 | 0.01% |
|
| 2023/07/11 | 1 | 31.62 | 0 | 0.00 | 31.63 | 1 | 7,605 | 0.01% |
|
| 2023/07/10 | 10 | 31.42 | 0 | 0.00 | 31.44 | 10 | 7,531 | 0.13% |
|
| 2023/07/07 | 5 | 31.66 | 0 | 0.00 | 31.68 | 5 | 7,404 | 0.07% |
|
| 2023/07/06 | 5 | 31.98 | 0 | 0.00 | 32.00 | 5 | 7,317 | 0.07% |
|
| 2023/07/05 | 2 | 32.31 | 0 | 0.00 | 32.27 | 2 | 7,213 | 0.03% |
|
| 2023/07/04 | 1 | 32.31 | 0 | 0.00 | 32.30 | 1 | 7,200 | 0.01% |
|
| 2023/06/30 | 2.5 | 32.10 | 0.5 | 32.12 | 32.09 | 2 | 7,106 | 0.03% |
|
| 2023/06/28 | 0 | 0.00 | 0.2 | 32.31 | 32.33 | -0.2 | 6,892 | 0.00% |
|
| 2023/06/27 | 3 | 32.42 | 0 | 0.00 | 32.35 | 3 | 6,811 | 0.04% |
|
| 2023/06/26 | 0 | 0.00 | 0.1 | 32.43 | 32.42 | -0.1 | 6,734 | 0.00% |
|
| 2023/06/21 | 0 | 32.28 | 0 | 32.28 | 32.26 | 0 | 6,641 | 0.00% |
|
| 2023/06/20 | 2 | 31.84 | 0 | 0.00 | 31.87 | 2 | 6,550 | 0.03% |
|
| 2023/06/19 | 1 | 31.93 | 0 | 0.00 | 31.95 | 1 | 6,503 | 0.02% |
|
| 2023/06/16 | 3 | 31.83 | 1 | 31.86 | 31.86 | 2 | 6,420 | 0.03% |
|
| 2023/06/15 | 13.5 | 31.66 | 0 | 0.00 | 31.62 | 13.5 | 6,338 | 0.21% |
|
| 2023/06/14 | 6 | 31.57 | 0 | 0.00 | 31.56 | 6 | 6,267 | 0.10% |
|
| 2023/06/13 | 1 | 31.80 | 0 | 0.00 | 31.81 | 1 | 6,186 | 0.02% |
|
| 2023/06/12 | 2 | 31.75 | 0 | 0.00 | 31.72 | 2 | 6,121 | 0.03% |
|
| 2023/06/09 | 12 | 31.66 | 0 | 0.00 | 31.69 | 12 | 6,032 | 0.20% |
|
| 2023/06/08 | 27 | 31.46 | 0 | 0.00 | 31.45 | 27 | 5,975 | 0.45% |
|
| 2023/06/07 | 1 | 31.96 | 0 | 0.00 | 31.96 | 1 | 5,781 | 0.02% |
|
| 2023/06/06 | 22.5 | 31.68 | 0 | 0.00 | 31.64 | 22.5 | 5,650 | 0.40% |
|
| 2023/06/05 | 30 | 31.63 | 0 | 0.00 | 31.60 | 30 | 5,461 | 0.55% |
|
| 2023/06/02 | 8.1 | 31.96 | 0 | 0.00 | 31.95 | 8.1 | 5,313 | 0.15% |
|
| 2023/06/01 | 296 | 31.87 | 1 | 31.89 | 31.81 | 295 | 5,279 | 5.59% |
大買/鉅額交易
|
| 2023/05/31 | 8.1 | 31.58 | 1 | 31.72 | 31.71 | 7.1 | 5,131 | 0.14% |
|
| 2023/05/30 | 0.5 | 31.39 | 0 | 0.00 | 31.39 | 0.5 | 5,062 | 0.01% |
|
| 2023/05/29 | 19.1 | 31.22 | 0 | 0.00 | 31.21 | 19.1 | 4,968 | 0.38% |
|
| 2023/05/26 | 9 | 31.11 | 1 | 31.14 | 31.14 | 8 | 4,766 | 0.17% |
|
| 2023/05/25 | 21 | 31.23 | 0 | 0.00 | 31.23 | 21 | 4,574 | 0.46% |
|
| 2023/05/24 | 2 | 31.46 | 0 | 0.00 | 31.47 | 2 | 4,488 | 0.04% |
|
| 2023/05/23 | 7.3 | 31.28 | 0 | 0.00 | 31.27 | 7.3 | 4,359 | 0.17% |
|
| 2023/05/22 | 15 | 31.51 | 0 | 0.00 | 31.51 | 15 | 4,193 | 0.36% |
|
| 2023/05/19 | 7.2 | 31.69 | 0 | 0.00 | 31.70 | 7.2 | 3,991 | 0.18% |
|
| 2023/05/18 | 4 | 32.06 | 0 | 0.00 | 32.01 | 4 | 3,842 | 0.10% |
|
| 2023/05/17 | 8 | 32.08 | 0 | 0.00 | 32.10 | 8 | 3,735 | 0.21% |
|
| 2023/05/16 | 4.2 | 32.44 | 0 | 0.00 | 32.44 | 4.2 | 3,629 | 0.11% |
|
| 2023/05/15 | 2 | 32.70 | 0 | 0.00 | 32.65 | 2 | 3,449 | 0.06% |
|
| 2023/05/12 | 1 | 32.89 | 0 | 0.00 | 32.94 | 1 | 3,363 | 0.03% |
|
| 2023/05/11 | 3 | 32.53 | 0 | 0.00 | 32.54 | 3 | 3,274 | 0.09% |
|
| 2023/05/10 | 7 | 32.35 | 0 | 0.00 | 32.34 | 7 | 3,201 | 0.22% |
|
| 2023/05/09 | 2 | 32.43 | 0 | 0.00 | 32.45 | 2 | 3,113 | 0.06% |
|
| 2023/05/08 | 5 | 32.77 | 0 | 0.00 | 32.77 | 5 | 2,951 | 0.17% |
|
| 2023/05/05 | 2 | 32.84 | 0 | 0.00 | 32.82 | 2 | 2,880 | 0.07% |
|
| 2023/05/04 | 6 | 33.07 | 0 | 0.00 | 33.11 | 6 | 2,802 | 0.21% |
|
| 2023/05/03 | 3 | 32.94 | 0 | 0.00 | 32.94 | 3 | 2,736 | 0.11% |
|
| 2023/05/02 | 2.1 | 32.53 | 0 | 0.00 | 32.52 | 2.1 | 2,686 | 0.08% |
|
| 2023/04/28 | 2 | 32.65 | 0 | 0.00 | 32.77 | 2 | 2,581 | 0.08% |
|
| 2023/04/27 | 2 | 32.95 | 0 | 0.00 | 32.92 | 2 | 2,501 | 0.08% |
|
| 2023/04/26 | 4 | 33.21 | 0 | 0.00 | 33.24 | 4 | 2,457 | 0.16% |
|
| 2023/04/24 | 1 | 32.48 | 0 | 0.00 | 32.48 | 1 | 2,351 | 0.04% |
|
| 2023/04/20 | 2 | 32.35 | 18 | 32.30 | 32.40 | -16 | 2,250 | -0.71% |
|
| 2023/04/19 | 0.2 | 32.30 | 0 | 0.00 | 32.29 | 0.2 | 2,190 | 0.01% |
|
| 2023/04/18 | 4 | 32.23 | 0 | 0.00 | 32.20 | 4 | 2,152 | 0.19% |
|
| 2023/04/17 | 1 | 32.54 | 0 | 0.00 | 32.54 | 1 | 2,102 | 0.05% |
|
| 2023/04/14 | 7 | 32.84 | 0 | 0.00 | 32.76 | 7 | 2,080 | 0.34% |
|
| 2023/04/13 | 2 | 33.02 | 0 | 0.00 | 33.03 | 2 | 2,044 | 0.10% |
|
| 2023/04/12 | 1 | 33.10 | 0 | 0.00 | 33.07 | 1 | 2,043 | 0.05% |
|
| 2023/04/10 | 1 | 33.23 | 0 | 0.00 | 33.26 | 1 | 2,025 | 0.05% |
|
| 2023/04/07 | 1 | 33.43 | 0 | 0.00 | 33.43 | 1 | 2,013 | 0.05% |
|
| 2023/03/31 | 3 | 32.24 | 0 | 0.00 | 32.26 | 3 | 1,984 | 0.15% |
|
| 2023/03/28 | 0.1 | 32.17 | 0 | 0.00 | 32.20 | 0.1 | 1,988 | 0.00% |
|
| 2023/03/27 | 2 | 32.82 | 0 | 0.00 | 32.79 | 2 | 1,961 | 0.10% |
|
| 2023/03/24 | 2 | 32.58 | 0 | 0.00 | 32.61 | 2 | 1,948 | 0.10% |
|
| 2023/03/22 | 4 | 32.46 | 0 | 0.00 | 32.43 | 4 | 1,919 | 0.21% |
|
| 2023/03/17 | 2 | 32.56 | 0 | 0.00 | 32.71 | 2 | 1,834 | 0.11% |
|
| 2023/03/15 | 7 | 32.23 | 0 | 0.00 | 32.27 | 7 | 1,787 | 0.39% |
|
| 2023/03/13 | 2 | 32.36 | 0 | 0.00 | 32.28 | 2 | 1,745 | 0.11% |
|
| 2023/03/07 | 0 | 0.00 | 5 | 31.41 | 31.46 | -5 | 1,683 | -0.30% |
|
| 2023/03/03 | 5 | 30.96 | 0 | 0.00 | 30.97 | 5 | 1,645 | 0.30% |
|
| 2023/02/22 | 2 | 31.05 | 0 | 0.00 | 31.05 | 2 | 1,458 | 0.14% |
|
| 2023/02/17 | 3 | 31.15 | 0 | 0.00 | 31.07 | 3 | 1,313 | 0.23% |
|
| 2023/02/16 | 2 | 31.57 | 0 | 0.00 | 31.61 | 2 | 1,269 | 0.16% |
|
| 2023/02/15 | 15 | 32.21 | 0 | 0.00 | 32.23 | 15 | 1,235 | 1.21% |
|
| 2023/02/06 | 1 | 32.70 | 0 | 0.00 | 32.58 | 1 | 1,137 | 0.09% |
|
| 2023/02/03 | 0 | 0.00 | 10 | 32.89 | 32.93 | -10 | 1,119 | -0.89% |
|
| 2023/01/31 | 1 | 32.64 | 0 | 0.00 | 32.53 | 1 | 1,085 | 0.09% |
|
| 2023/01/30 | 10 | 32.78 | 0 | 0.00 | 32.85 | 10 | 1,070 | 0.93% |
|
| 2023/01/16 | 10 | 33.00 | 0 | 0.00 | 32.91 | 10 | 1,037 | 0.96% |
|
| 2023/01/09 | 20 | 32.57 | 20 | 32.55 | 32.51 | 0 | 961 | 0.00% |
|
| 2022/12/26 | 1 | 32.20 | 0 | 0.00 | 32.25 | 1 | 830 | 0.12% |
|
| 2022/12/23 | 10 | 32.36 | 0 | 0.00 | 32.37 | 10 | 820 | 1.22% |
|
| 2022/12/21 | 7 | 32.23 | 0 | 0.00 | 32.30 | 7 | 804 | 0.87% |
|
| 2022/12/08 | 0 | 0.00 | 9 | 33.89 | 33.91 | -9 | 750 | -1.20% |
|
| 2022/12/07 | 0 | 0.00 | 8 | 33.17 | 33.10 | -8 | 745 | -1.07% |
|
| 2022/12/01 | 10 | 32.06 | 0 | 0.00 | 32.01 | 10 | 733 | 1.36% |
|
| 2022/11/30 | 7 | 32.06 | 0 | 0.00 | 32.02 | 7 | 725 | 0.96% |
|
| 2022/06/20 | 0 | 0.00 | 29 | 34.00 | 33.97 | -29 | 696 | -4.16% |
|
| 2022/06/07 | 1 | 34.22 | 0 | 0.00 | 34.21 | 1 | 722 | 0.14% |
|
| 2022/06/01 | 1 | 34.67 | 0 | 0.00 | 34.60 | 1 | 721 | 0.14% |
|
| 2022/05/31 | 2 | 34.79 | 0 | 0.00 | 34.71 | 2 | 721 | 0.28% |
|
| 2022/05/10 | 1 | 35.06 | 0 | 0.00 | 34.93 | 1 | 622 | 0.16% |
|
| 2022/05/09 | 1 | 34.68 | 0 | 0.00 | 34.57 | 1 | 614 | 0.16% |
|
| 2022/05/06 | 1 | 34.92 | 0 | 0.00 | 35.09 | 1 | 605 | 0.17% |
|
| 2022/05/05 | 1 | 35.54 | 0 | 0.00 | 35.53 | 1 | 596 | 0.17% |
|
| 2022/04/29 | 1 | 36.31 | 0 | 0.00 | 36.25 | 1 | 570 | 0.18% |
|
| 2022/04/20 | 1 | 35.40 | 0 | 0.00 | 35.55 | 1 | 526 | 0.19% |
|
| 2022/04/19 | 2 | 35.89 | 0 | 0.00 | 35.84 | 2 | 518 | 0.39% |
|
| 2022/04/18 | 2 | 35.77 | 0 | 0.00 | 35.80 | 2 | 506 | 0.39% |
|
| 2022/04/15 | 1 | 35.92 | 0 | 0.00 | 36.01 | 1 | 502 | 0.20% |
|
| 2022/04/14 | 1 | 36.55 | 0 | 0.00 | 36.51 | 1 | 494 | 0.20% |
|
| 2022/04/13 | 1 | 36.31 | 0 | 0.00 | 36.26 | 1 | 488 | 0.20% |
|
| 2022/04/12 | 1 | 36.33 | 0 | 0.00 | 36.36 | 1 | 480 | 0.21% |
|
| 2022/04/11 | 4 | 36.80 | 0 | 0.00 | 36.71 | 4 | 475 | 0.84% |
|
| 2022/04/08 | 1 | 37.34 | 0 | 0.00 | 37.32 | 1 | 466 | 0.21% |
|
| 2022/04/06 | 7 | 37.43 | 0 | 0.00 | 37.41 | 7 | 453 | 1.54% |
|
| 2022/03/30 | 0 | 0.00 | 5 | 38.23 | 38.21 | -5 | 434 | -1.15% |
|
| 2022/03/28 | 5 | 37.54 | 0 | 0.00 | 37.42 | 5 | 420 | 1.19% |
|
| 2022/03/16 | 1 | 38.37 | 0 | 0.00 | 38.30 | 1 | 358 | 0.28% |
|
| 2022/02/07 | 1 | 39.86 | 0 | 0.00 | 39.63 | 1 | 256 | 0.39% |
|
| 2022/01/04 | 1 | 41.00 | 0 | 0.00 | 40.73 | 1 | 235 | 0.43% |
|
| 2021/12/30 | 1 | 41.38 | 0 | 0.00 | 41.20 | 1 | 232 | 0.43% |
|
| 2021/11/16 | 1 | 41.41 | 0 | 0.00 | 41.14 | 1 | 220 | 0.45% |
|
| 2021/11/11 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 220 | 0.45% |
|
| 2021/08/09 | 0 | 0.00 | 40 | 41.74 | 41.90 | -40 | 251 | -15.88% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 42.66 | 42.64 | -3 | 250 | -1.20% |
|
| 2021/07/29 | 0 | 0.00 | 10 | 42.68 | 42.56 | -10 | 256 | -3.90% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 38.92 | 38.98 | -2 | 273 | -0.73% |
|
| 2021/05/31 | 0 | 0.00 | 11 | 39.14 | 39.08 | -11 | 273 | -4.02% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 39.40 | 39.38 | -1 | 274 | -0.36% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 39.46 | 39.43 | -3 | 276 | -1.09% |
|
| 2021/05/18 | 5 | 39.00 | 0 | 0.00 | 39.00 | 5 | 281 | 1.78% |
|
| 2021/05/12 | 5 | 39.39 | 0 | 0.00 | 39.42 | 5 | 283 | 1.76% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 39.60 | 39.64 | -2 | 255 | -0.78% |
|
| 2021/03/09 | 1 | 40.19 | 0 | 0.00 | 40.20 | 1 | 252 | 0.40% |
|
| 2021/02/26 | 1 | 39.70 | 0 | 0.00 | 39.64 | 1 | 249 | 0.40% |
|
| 2021/02/05 | 1 | 43.22 | 0 | 0.00 | 43.22 | 1 | 242 | 0.41% |
|
| 2021/01/05 | 1 | 45.21 | 0 | 0.00 | 45.09 | 1 | 241 | 0.41% |
|
| 2020/12/03 | 1 | 45.72 | 0 | 0.00 | 45.72 | 1 | 239 | 0.42% |
|
| 2020/11/16 | 1 | 46.30 | 0 | 0.00 | 46.31 | 1 | 239 | 0.42% |
|
| 2020/11/03 | 1 | 46.66 | 0 | 0.00 | 46.74 | 1 | 234 | 0.43% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 47.69 | 47.71 | -1 | 231 | -0.43% |
|
| 2020/09/08 | 0 | 0.00 | 14 | 48.83 | 48.86 | -14 | 235 | -5.93% |
|
| 2020/09/03 | 1 | 49.67 | 0 | 0.00 | 49.67 | 1 | 235 | 0.42% |
|
| 2020/08/07 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 238 | 0.42% |
|
| 2020/06/04 | 1 | 49.18 | 0 | 0.00 | 49.07 | 1 | 251 | 0.40% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 49.95 | 49.95 | -1 | 306 | -0.33% |
|
| 2020/04/27 | 1 | 52.30 | 2 | 52.30 | 52.20 | -1 | 325 | -0.31% |
|
| 2020/04/24 | 1 | 52.65 | 0 | 0.00 | 52.50 | 1 | 333 | 0.30% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 52.00 | 52.10 | -1 | 364 | -0.27% |
|
| 2020/04/10 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 373 | 0.27% |
|
| 2020/04/07 | 1 | 51.40 | 0 | 0.00 | 51.25 | 1 | 377 | 0.27% |
|
| 2020/03/27 | 1 | 50.10 | 0 | 0.00 | 50.60 | 1 | 380 | 0.26% |
|
| 2020/03/26 | 1 | 50.50 | 0 | 0.00 | 50.60 | 1 | 381 | 0.26% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 46.07 | 45.65 | -1 | 391 | -0.26% |
|
| 2020/03/18 | 2 | 48.42 | 0 | 0.00 | 48.60 | 2 | 394 | 0.51% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 50.65 | 50.75 | -1 | 386 | -0.26% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 52.00 | 51.85 | -3 | 382 | -0.78% |
|
| 2020/03/02 | 0 | 0.00 | 6 | 48.30 | 47.86 | -6 | 363 | -1.65% |
|
| 2020/02/26 | 1 | 46.86 | 0 | 0.00 | 46.66 | 1 | 358 | 0.28% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 46.51 | 46.45 | -1 | 353 | -0.28% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 46.19 | 46.21 | -2 | 351 | -0.57% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 44.77 | 44.70 | -1 | 339 | -0.29% |
|
| 2020/02/11 | 1 | 44.62 | 0 | 0.00 | 44.67 | 1 | 523 | 0.19% |
|
| 2020/02/06 | 1 | 43.98 | 0 | 0.00 | 43.95 | 1 | 521 | 0.19% |
|
| 2020/02/05 | 1 | 44.64 | 1 | 44.49 | 44.67 | 0 | 519 | 0.00% |
|
| 2019/12/25 | 1 | 42.55 | 0 | 0.00 | 42.56 | 1 | 643 | 0.16% |
|
| 2019/12/19 | 3 | 42.50 | 0 | 0.00 | 42.54 | 3 | 639 | 0.47% |
|
| 2019/12/16 | 1 | 43.04 | 0 | 0.00 | 43.05 | 1 | 639 | 0.16% |
|