• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    29.51
  • 漲跌
    ▲0.63
  • 漲幅
    +2.18%
  • 成交量
    29,528張
  • 產業
    上櫃

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信美國公債20年 (00795B)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003628.8228.88-3614,977-0.24%
2025/01/213128.776028.7728.94-2915,190-0.19%
2025/01/201128.6500.0028.661115,2500.07%
2025/01/17128.781828.7728.77-1715,349-0.11%
2025/01/1511.128.3500.0028.3511.116,0910.07%
2025/01/141528.42128.4528.461416,2030.09%
2025/01/132828.34728.3028.352116,4730.13%
2025/01/10528.4100.0028.38516,5300.03%
2025/01/09228.43128.4728.50116,6120.01%
2025/01/081828.3600.0028.371816,7120.11%
2025/01/071728.6400.0028.621716,8200.10%
2025/01/061328.81128.8328.821216,9970.07%
2025/01/03129.0800.0029.08117,2350.01%
2025/01/021428.8100.0028.851417,6960.08%
2024/12/3100.00429.0329.10-418,105-0.02%
2024/12/3023.528.6700.0028.6823.518,4300.13%
2024/12/275.528.8700.0028.865.518,4250.03%
2024/12/2662.428.8000.0028.7762.418,6260.34%
2024/12/253.528.9000.0028.913.518,6510.02%
2024/12/2431.528.8300.0028.8331.519,0190.17%
2024/12/231028.9700.0029.021019,0120.05%
2024/12/202628.9800.0028.972619,0710.14%
2024/12/197829.1700.0029.177819,0300.41%
2024/12/187.329.5200.0029.517.318,8640.04%
2024/12/1754.429.4200.0029.4354.419,2170.28%
2024/12/1614.329.4600.0029.4814.319,3990.07%
2024/12/131529.6800.0029.691519,4950.08%
2024/12/126929.901029.9829.895919,5950.30%
2024/12/117530.21730.2230.236819,6850.35%
2024/12/105130.3700.0030.405120,0510.25%
2024/12/09130.594230.6130.68-4120,252-0.20%
2024/12/063430.55130.5630.573320,2590.16%
2024/12/05230.48330.4630.48-120,4070.00%
2024/12/041130.20230.2530.17920,5930.04%
2024/12/03130.54530.5530.56-420,854-0.02%
2024/12/021.130.391930.3230.43-17.920,808-0.09%
2024/11/2900.001830.1630.19-1820,924-0.09%
2024/11/28230.097130.0730.09-6921,066-0.33%
2024/11/27429.831729.8729.88-1321,120-0.06%
2024/11/26229.8600.0029.83221,0750.01%
2024/11/251.529.5500.0029.511.521,0060.01%
2024/11/2000.001529.2629.24-1521,509-0.07%
2024/11/19129.2200.0029.23121,5850.00%
2024/11/18729.2000.0029.21721,6460.03%
2024/11/1527.129.7100.0029.6527.122,0570.12%
2024/11/142929.485129.4829.53-2222,478-0.10%
2024/11/131529.812029.8529.79-523,146-0.02%
2024/11/124430.166030.2030.27-1623,241-0.07%
2024/11/112729.882329.9029.95423,2530.02%
2024/11/08429.642029.6629.64-1623,398-0.07%
2024/11/073129.4800.0029.473123,7850.13%
2024/11/0625.129.5000.0029.4925.123,7820.11%
2024/11/0500.00129.8229.83-123,3050.00%
2024/11/0410.129.5500.0029.5410.123,6410.04%
2024/11/01129.8500.0029.88123,9360.00%
2024/10/309.529.810.629.8229.808.924,0450.04%
2024/10/29229.7350029.6929.71-49824,112-2.07% 大賣/鉅額交易
2024/10/2842.129.651129.6329.6231.124,1390.13%
2024/10/250.530.0200.0030.090.523,9200.00%
2024/10/24229.8100.0029.82223,8500.01%
2024/10/2320.129.721829.7029.692.123,8860.01%
2024/10/2215829.80129.7329.6915723,7260.66% 大買/鉅額交易
2024/10/213230.2500.0030.213223,3060.14%
2024/10/183530.3600.0030.353523,1440.15%
2024/10/17130.8000.0030.80122,8650.00%
2024/10/16330.73130.7430.77222,8330.01%
2024/10/156.530.45130.4430.455.522,7000.02%
2024/10/143030.320.430.3130.3329.622,6290.13%
2024/10/116.530.5900.0030.526.522,5150.03%
2024/10/0929.130.7500.0030.7229.122,2290.13%
2024/10/08630.782630.7930.84-2021,959-0.09%
2024/10/0712.131.03231.0431.0310.121,5580.05%
2024/10/048.231.23231.2631.246.221,1560.03%
2024/10/01231.4300.0031.38220,8580.01%
2024/09/3033.631.27131.2731.2632.620,8060.16%
2024/09/271131.254031.2331.28-2920,628-0.14%
2024/09/2612231.371631.3331.3310620,6460.51% 大買/鉅額交易
2024/09/25335.531.552231.5331.54313.520,5691.52% 大買/鉅額交易
2024/09/241031.62131.6131.62920,4610.04%
2024/09/231531.701931.7031.70-420,489-0.02%
2024/09/201331.85131.8531.861220,3910.06%
2024/09/1935.131.98131.9731.9834.120,1930.17%
2024/09/1842.132.37532.3732.3837.119,8410.19%
2024/09/1674.232.15532.1632.1869.219,6000.35%
2024/09/1399.532.3200.0032.3199.519,3230.52%
2024/09/1226.132.3900.0032.3926.119,1420.14%
2024/09/1157.432.483032.5232.5927.418,9490.14%
2024/09/100.932.163132.2332.27-30.118,632-0.16%
2024/09/0915.231.9000.0031.9215.218,4970.08%
2024/09/0611.131.9700.0031.9711.118,4070.06%
2024/09/059.131.7900.0031.799.118,1530.05%
2024/09/042.131.50412.331.5431.57-410.218,130-2.26% 大賣/鉅額交易
2024/09/03396.131.1100.0031.09396.117,7442.23% 大買/鉅額交易
2024/09/02216.231.05231.0231.06214.217,6691.21% 大買/鉅額交易
2024/08/307.631.2000.0031.247.617,4690.04%
2024/08/2943.631.34831.3031.3035.617,4100.20%
2024/08/2811.131.35531.3731.406.117,3010.03%
2024/08/276.131.37631.3731.360.117,3350.00%
2024/08/2630.231.420.531.3931.4229.717,4640.17%
2024/08/2315.131.3720131.3831.39-18617,656-1.05% 大賣/鉅額交易
2024/08/2219.131.5300.0031.5819.117,4480.11%
2024/08/21206.431.54131.5531.57205.417,3281.19% 大買/鉅額交易
2024/08/208.131.2100.0031.228.117,1810.05%
2024/08/19152.231.38231.2831.28150.217,0470.88% 大買/鉅額交易
2024/08/1637.131.5000.0031.4837.116,4900.22%
2024/08/1593.132.0600.0032.0993.115,9060.59%
2024/08/1413.131.8700.0031.9013.115,1430.09%
2024/08/135.131.762031.8231.75-1514,877-0.10%
2024/08/122.231.750.231.7531.761.914,7280.01%
2024/08/0970.331.48331.4131.4967.314,4130.47%
2024/08/08164.131.82731.8531.81157.113,8301.14% 大買/鉅額交易
2024/08/074.632.0953.732.0832.10-49.213,587-0.36%
2024/08/068.832.45132.5732.507.813,2930.06%
2024/08/056.232.72332.6932.713.212,8470.02%
2024/08/0219.231.8900.0031.8719.212,3470.16%
2024/08/016.131.4400.0031.436.112,1560.05%
2024/07/313031.1100.0031.133012,0660.25%
2024/07/302.130.993031.0430.99-2812,019-0.23%
2024/07/295.230.9500.0030.925.212,0280.04%
2024/07/263.330.64330.6530.640.312,0910.00%
2024/07/2323.730.791030.7830.8013.712,0020.11%
2024/07/2212.830.944430.8830.97-31.212,033-0.26%
2024/07/19103.130.8600.0030.89103.112,0470.86% 大買/鉅額交易
2024/07/189.130.9000.0030.919.112,0770.07%
2024/07/177.130.9800.0030.977.112,1190.06%
2024/07/1611.130.69430.6730.687.112,0520.06%
2024/07/1510.530.56130.5430.579.512,3310.08%
2024/07/129.530.622530.6330.69-15.612,339-0.13%
2024/07/115.130.4100.0030.395.112,4770.04%
2024/07/108.130.37230.3630.376.112,5900.05%
2024/07/0932.130.421230.4630.4120.112,6660.16%
2024/07/08115.230.20430.2030.19111.212,9200.86% 大買/鉅額交易
2024/07/055.130.0200.0030.065.113,1740.04%
2024/07/043.130.11830.1530.11-513,280-0.04%
2024/07/031.129.8100.0029.941.113,3020.01%
2024/07/0231.129.8100.0029.8431.113,6530.23%
2024/07/0138.829.971029.9530.0028.813,6560.21%
2024/06/284.130.4600.0030.454.113,5540.03%
2024/06/27513.130.4600.0030.45513.113,5183.80% 大買/鉅額交易
2024/06/264.130.76130.7330.773.113,3370.02%
2024/06/254.130.79130.7930.793.113,3950.02%
2024/06/2429.230.61130.6530.6128.213,4270.21%
2024/06/215.130.5500.0030.555.113,4690.04%
2024/06/2014.130.6400.0030.6514.113,6160.10%
2024/06/1930.130.78430.7830.7826.113,7670.19%
2024/06/1820.130.5900.0030.5820.114,0210.14%
2024/06/176.230.662630.6430.64-19.814,193-0.14%
2024/06/1413.130.531230.5130.481.114,2360.01%
2024/06/132.230.10230.1530.090.214,3670.00%
2024/06/1221.129.90329.8929.9418.114,5560.12%
2024/06/1137.329.7300.0029.7037.314,6740.25%
2024/06/072.130.2500.0030.262.114,5060.01%
2024/06/061.130.22330.2530.22-214,577-0.01%
2024/06/051.930.142530.0830.08-23.214,540-0.16%
2024/06/040.129.761029.7929.79-1014,505-0.07%
2024/06/030.229.491129.4129.42-10.814,599-0.07%
2024/05/31829.2600.0029.26814,6850.05%
2024/05/305.228.9500.0029.005.214,7330.03%
2024/05/29929.0800.0029.10914,6590.06%
2024/05/281829.4300.0029.451814,4820.12%
2024/05/270.831.0000.0029.520.814,5940.01%
2024/05/24129.5200.0029.53114,8960.01%
2024/05/23229.6200.0029.62215,1090.01%
2024/05/22129.6200.0029.63115,2700.01%
2024/05/21329.53329.5229.55015,6450.00%
2024/05/202.929.6200.0029.592.915,8150.02%
2024/05/172429.7700.0029.772415,9890.15%
2024/05/16730.2100.0030.22716,0530.04%
2024/05/156.929.842029.9129.85-13.116,400-0.08%
2024/05/14529.7700.0029.78516,7040.03%
2024/05/131029.7400.0029.741016,8900.06%
2024/05/100.129.9400.0029.860.116,9090.00%
2024/05/092429.6600.0029.662416,8490.14%
2024/05/081329.86229.9029.861116,7570.07%
2024/05/0700.00129.6529.79-116,712-0.01%
2024/05/0614.829.4900.0029.5214.816,6880.09%
2024/05/03229.2800.0029.30216,5950.01%
2024/05/021.229.3000.0029.321.216,5890.01%
2024/04/29129.2000.0029.22116,4700.01%
2024/04/269.929.0100.0029.039.916,4650.06%
2024/04/25329.1700.0029.15316,5280.02%
2024/04/24229.3100.0029.31216,3810.01%
2024/04/23129.44229.4429.44-116,329-0.01%
2024/04/221.129.2800.0029.301.116,2850.01%
2024/04/18129.295529.3029.30-5415,897-0.34%
2024/04/17429.1300.0029.12415,8070.03%
2024/04/1619.929.29229.3029.3117.915,6200.11%
2024/04/153.129.4400.0029.423.115,5460.02%
2024/04/12829.3600.0029.35815,4890.05%
2024/04/111229.43229.4629.491015,2680.07%
2024/04/105.129.926929.8629.91-63.914,975-0.43%
2024/04/09629.7500.0029.74614,8620.04%
2024/04/0826.229.6700.0029.6626.214,8310.18%
2024/04/032429.9300.0029.932414,5100.17%
2024/04/022530.17630.1630.151914,3600.13%
2024/04/016.130.4500.0030.516.114,3850.04%
2024/03/29830.5000.0030.51814,3800.06%
2024/03/281030.4700.0030.471014,3690.07%
2024/03/27330.2600.0030.30314,3310.02%
2024/03/26330.1400.0030.21314,3210.02%
2024/03/257.230.3500.0030.227.214,2450.05%
2024/03/22530.02630.0530.14-114,120-0.01%
2024/03/211129.8400.0029.831113,9950.08%
2024/03/209.129.860.229.9029.918.913,8200.06%
2024/03/19129.8000.0029.80113,8870.01%
2024/03/1825.529.7600.0029.7625.513,7160.19%
2024/03/1515.229.7700.0029.8015.213,4520.11%
2024/03/144230.0800.0030.034213,2110.32%
2024/03/132530.22530.2030.202013,2000.15%
2024/03/1217.230.44330.4330.4514.213,2130.11%
2024/03/1111.130.5100.0030.5311.113,1120.08%
2024/03/08930.50430.5230.53513,0470.04%
2024/03/071530.4600.0030.481513,0120.12%
2024/03/06830.332330.2730.31-1512,826-0.12%
2024/03/056.129.984530.0030.01-3912,739-0.31%
2024/03/041630.011330.0530.01312,6300.02%
2024/03/011329.9100.0029.891312,4510.10%
2024/02/292129.7700.0029.752112,2710.17%
2024/02/277229.8000.0029.807212,1740.59%
2024/02/261930.3014.130.3330.314.911,9430.04%
2024/02/2326.129.7600.0029.7726.111,7360.22%
2024/02/2240.129.6800.0029.7040.111,5700.35%
2024/02/2139.129.7900.0029.7839.111,2100.35%
2024/02/2041.129.7000.0029.7441.111,0140.37%
2024/02/1913.329.7400.0029.7813.310,7930.12%
2024/02/1673.329.8000.0029.7773.310,6760.69%
2024/02/1567.329.9000.0029.9967.310,1130.67%
2024/02/0520.330.5900.0030.6020.39,7400.21%
中信美國公債20年 相關文章
中信美國公債20年 相關影音