元大臺灣ESG永續 (00850)-中國信託-永康券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
42.66
漲跌
▲0.50
漲幅
+1.19%
成交量
1,128張
產業
上市
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0.3	42.16	0	0.00	42.66	0.3	1,563	0.02%
2024/09/05	1.5	42.48	0	0.00	42.16	1.5	1,562	0.09%
2024/09/04	2.1	42.55	0	0.00	42.00	2.1	1,569	0.13%
2024/09/03	2	43.92	0.1	43.96	43.88	1.9	1,534	0.13%
2024/09/02	0.1	44.43	0	0.00	44.11	0.1	1,561	0.01%
2024/08/30	0	44.30	0	0.00	44.17	0	1,561	0.00%
2024/08/26	0.2	44.48	0	0.00	44.20	0.2	1,616	0.01%
2024/08/23	0.2	43.66	0	0.00	43.95	0.2	1,622	0.01%
2024/08/22	1	43.90	0	0.00	43.90	1	1,622	0.06%
2024/08/21	1	44.13	0	0.00	44.10	1	1,637	0.06%
2024/08/20	4	44.69	0	0.00	44.42	4	1,639	0.24%
2024/08/19	0	44.47	0	0.00	44.38	0	1,644	0.00%
2024/08/16	0.1	44.16	0	0.00	44.36	0.1	1,645	0.01%
2024/08/15	0	0.00	0.1	44.23	44.11	-0.1	1,634	0.00%
2024/08/14	0	0.00	2	44.40	44.37	-2	1,637	-0.12%
2024/08/13	0	43.95	0	0.00	43.83	0	1,639	0.00%
2024/08/12	0.3	43.70	10	43.64	43.75	-9.7	1,658	-0.59%
2024/08/09	0	42.97	0	0.00	43.03	0	1,661	0.00%
2024/08/08	0.2	42.16	0	0.00	42.02	0.2	1,651	0.01%
2024/08/07	0	42.78	0.3	42.14	42.71	-0.3	1,643	-0.02%
2024/08/06	1.2	41.48	0	0.00	41.25	1.2	1,618	0.07%
2024/08/05	2.2	41.33	2	40.02	39.65	0.2	1,549	0.01%
2024/08/02	2.1	43.63	0.2	43.77	43.49	1.8	1,442	0.13%
2024/08/01	1.1	45.36	0	0.00	45.38	1.1	1,393	0.08%
2024/07/30	1.4	44.02	0	0.00	44.64	1.4	1,401	0.10%
2024/07/29	0.1	44.82	0	0.00	44.57	0.1	1,395	0.00%
2024/07/26	1.1	44.20	2	44.29	44.51	-0.9	1,387	-0.07%
2024/07/19	7.1	46.03	7	46.15	45.94	0.1	1,326	0.00%
2024/07/18	0	47.02	0	0.00	46.88	0	1,300	0.00%
2024/07/17	5	47.68	0	0.00	47.61	5	1,275	0.39%
2024/07/16	0.1	47.94	1	48.10	48.01	-0.9	1,272	-0.07%
2024/07/15	0	48.16	0	0.00	47.95	0	1,328	0.00%
2024/07/12	6.2	47.97	0	0.00	47.87	6.2	1,316	0.47%
2024/07/11	0	0.00	1	48.85	48.89	-1	1,297	-0.08%
2024/07/10	0.3	48.03	0	0.00	48.16	0.3	1,313	0.03%
2024/07/09	0	48.02	0.2	48.17	47.96	-0.2	1,320	-0.01%
2024/07/08	1.3	47.85	0	0.00	48.00	1.3	1,310	0.10%
2024/07/05	0.3	47.01	0	0.00	46.96	0.3	1,306	0.02%
2024/07/04	0.1	46.88	0	0.00	47.00	0.1	1,311	0.01%
2024/07/03	0.1	46.14	1	46.13	46.18	-0.9	1,314	-0.07%
2024/07/02	0	0.00	0.3	45.66	45.65	-0.3	1,318	-0.02%
2024/07/01	0.1	46.06	0	0.00	45.99	0.1	1,317	0.01%
2024/06/28	0.1	45.70	0	0.00	46.01	0.1	1,317	0.01%
2024/06/27	2.1	45.38	0	0.00	45.61	2.1	1,334	0.16%
2024/06/26	0.1	45.74	0	0.00	45.80	0.1	1,334	0.01%
2024/06/24	3.5	45.65	0	0.00	45.52	3.5	1,311	0.27%
2024/06/21	1	46.55	0	0.00	46.36	1	1,304	0.08%
2024/06/20	1.1	46.23	2	46.26	46.70	-0.9	1,302	-0.07%
2024/06/18	0	44.88	0	0.00	44.98	0	1,352	0.00%
2024/06/17	0.2	44.41	0	0.00	44.42	0.2	1,342	0.01%
2024/06/14	0	44.14	0	0.00	44.37	0	1,354	0.00%
2024/06/13	0.1	44.13	1	44.50	44.14	-0.9	1,371	-0.06%
2024/06/11	0.4	43.04	0	0.00	43.02	0.4	1,392	0.03%
2024/06/06	0.1	42.84	2	43.03	43.12	-1.9	1,418	-0.14%
2024/06/05	1.2	41.76	0	0.00	42.12	1.2	1,410	0.09%
2024/06/04	1	41.75	0	0.00	41.81	1	1,459	0.07%
2024/06/03	0.1	42.19	0.2	42.43	42.44	0	1,511	0.00%
2024/05/31	0.1	42.20	0	0.00	41.70	0.1	1,521	0.00%
2024/05/30	3.1	42.16	0	0.00	41.99	3.1	1,530	0.20%
2024/05/29	1.2	42.78	0	0.00	42.75	1.2	1,549	0.07%
2024/05/27	0.2	43.02	1	43.20	43.18	-0.8	1,559	-0.05%
2024/05/24	0	0.00	0.3	42.44	42.48	-0.3	1,568	-0.02%
2024/05/23	0.1	42.43	3	42.50	42.59	-2.9	1,603	-0.18%
2024/05/21	1	41.50	2	41.71	41.67	-1	1,678	-0.06%
2024/05/20	1	41.77	0	0.00	41.80	1	1,687	0.06%
2024/05/17	1	41.89	1	41.83	41.81	0	1,701	0.00%
2024/05/16	0.3	42.61	0	0.00	42.47	0.3	1,706	0.01%
2024/05/15	0	0.00	2.2	42.06	42.15	-2.2	1,706	-0.13%
2024/05/13	1.1	41.46	0	0.00	41.44	1.1	1,782	0.06%
2024/05/10	0.2	41.08	0.1	41.20	41.19	0.1	1,789	0.01%
2024/05/09	0	40.96	0	0.00	40.88	0	1,787	0.00%
2024/05/08	0	0.00	1	40.91	40.92	-1	1,794	-0.06%
2024/05/06	0.3	40.53	1.1	40.49	40.63	-0.8	1,872	-0.04%
2024/05/03	0.1	39.98	0	0.00	39.92	0.1	1,917	0.00%
2024/05/02	0.1	39.87	0	0.00	39.78	0.1	1,944	0.01%
2024/04/30	0.1	40.21	0	0.00	40.18	0.1	1,944	0.01%
2024/04/29	0	0.00	0.1	40.22	40.11	-0.1	1,958	-0.01%
2024/04/23	0	0.00	0.1	38.66	38.62	-0.1	2,048	0.00%
2024/04/22	0	0.00	0.2	38.42	38.26	-0.2	2,073	-0.01%
2024/04/19	1	38.40	1	38.32	38.39	0	2,063	0.00%
2024/04/18	0	39.39	0	0.00	39.93	0	2,003	0.00%
2024/04/17	1	39.60	0	0.00	39.60	1	2,010	0.05%
2024/04/16	0.1	39.60	2	39.47	39.22	-1.9	2,005	-0.09%
2024/04/15	0.3	40.45	0	0.00	40.37	0.3	1,972	0.01%
2024/04/12	1	40.77	0	0.00	40.80	1	1,979	0.05%
2024/04/11	0.1	40.98	0.1	40.90	40.89	0	1,996	0.00%
2024/04/10	0.2	41.14	0	0.00	41.03	0.2	1,994	0.01%
2024/04/09	0	40.60	10	41.01	41.09	-10	2,051	-0.49%
2024/04/08	0.9	40.34	0.1	40.46	40.44	0.8	2,057	0.04%
2024/04/03	0.1	40.25	0	0.00	40.18	0.1	2,075	0.01%
2024/04/02	0	0.00	0.1	40.44	40.48	-0.1	2,091	0.00%
2024/04/01	0.3	40.19	2.1	40.19	39.95	-1.8	2,124	-0.09%
2024/03/28	0	0.00	1	39.71	40.00	-1	2,144	-0.05%
2024/03/25	1	39.77	0	0.00	39.85	1	2,182	0.05%
2024/03/22	2.1	39.75	0	0.00	39.88	2.1	2,189	0.10%
2024/03/20	0.1	39.04	0	0.00	39.02	0.1	2,175	0.00%
2024/03/18	0	38.95	2	39.00	39.21	-2	2,210	-0.09%
2024/03/15	0	39.17	0	0.00	38.92	0	2,209	0.00%
2024/03/14	0.2	39.18	1	39.16	39.20	-0.8	2,200	-0.04%
2024/03/13	1	39.17	0	0.00	39.21	1	2,205	0.05%
2024/03/12	0	0.00	0.1	38.75	39.07	-0.1	2,215	0.00%
2024/03/11	0.3	38.75	0.2	38.66	38.64	0.1	2,211	0.01%
2024/03/08	0.1	38.93	1.7	38.70	38.79	-1.6	2,231	-0.07%
2024/03/07	0.1	38.25	0	0.00	38.43	0.1	2,212	0.00%
2024/03/06	0.2	37.55	4	37.85	37.90	-3.8	2,165	-0.18%
2024/03/05	1.4	37.68	0	0.00	37.69	1.4	2,161	0.06%
2024/03/04	0.3	37.06	0	0.00	37.41	0.3	2,160	0.01%
2024/03/01	0.2	36.80	0	0.00	36.70	0.2	2,154	0.01%
2024/02/29	0.2	36.61	1	36.60	36.78	-0.8	2,183	-0.04%
2024/02/27	0.2	36.93	0.4	36.60	36.63	-0.2	2,175	-0.01%
2024/02/26	0.8	37.13	5	37.11	37.22	-4.2	2,184	-0.19%
2024/02/23	0.1	37.12	3	37.14	37.15	-2.9	2,175	-0.13%
2024/02/22	0.1	36.87	1	36.85	36.94	-0.9	2,171	-0.04%
2024/02/21	0.2	36.76	0	0.00	36.65	0.2	2,158	0.01%
2024/02/20	0.1	36.63	15	36.70	36.78	-14.9	2,213	-0.67%
2024/02/19	0.3	36.59	1	36.55	36.62	-0.7	2,249	-0.03%
2024/02/16	1.1	36.59	0	0.00	36.61	1.1	2,325	0.05%
2024/02/15	2.6	36.53	1.6	36.58	36.68	1	2,356	0.04%
2024/02/05	1.6	35.41	1	35.53	35.56	0.6	2,339	0.02%
2024/02/02	0.1	35.35	0	0.00	35.50	0.1	2,365	0.00%
2024/02/01	10.9	35.27	3	35.15	35.27	7.9	2,376	0.33%
2024/01/30	0.2	35.65	3.8	35.66	35.65	-3.6	2,394	-0.15%
2024/01/29	0.3	35.41	0	0.00	35.69	0.3	2,402	0.01%
2024/01/26	0.1	35.35	2	35.39	35.40	-1.9	2,368	-0.08%
2024/01/25	0.1	35.38	0	0.00	35.38	0.1	2,318	0.00%
2024/01/24	0.1	35.16	2	35.17	35.13	-1.9	2,299	-0.08%
2024/01/23	0.1	35.19	2	35.08	35.10	-1.9	2,313	-0.08%
2024/01/22	0.4	35.15	3	35.08	35.05	-2.6	2,327	-0.11%
2024/01/19	0.2	34.51	0	0.00	34.77	0.2	2,322	0.01%
2024/01/18	0.1	33.89	0	0.00	33.89	0.1	2,329	0.00%
2024/01/17	2.1	33.87	0	0.00	33.76	2.1	2,325	0.09%
2024/01/16	3.1	34.17	0	0.00	34.11	3.1	2,295	0.14%
2024/01/15	0.4	34.58	0	0.00	34.44	0.4	2,277	0.02%
2024/01/12	1.1	34.39	0	0.00	34.38	1.1	2,287	0.05%
2024/01/11	0.2	34.34	0.4	34.41	34.48	-0.2	2,282	-0.01%
2024/01/10	0.3	34.40	1	34.27	34.27	-0.7	2,308	-0.03%
2024/01/09	0.1	34.62	0	0.00	34.41	0.1	2,310	0.00%
2024/01/08	0.4	34.53	0.2	34.60	34.45	0.2	2,316	0.01%
2024/01/05	0.5	34.46	0	0.00	34.28	0.5	2,307	0.02%
2024/01/04	0.2	34.50	0	0.00	34.41	0.2	2,304	0.01%
2024/01/03	1.1	34.53	0	0.00	34.46	1.1	2,332	0.05%
2024/01/02	1.5	35.09	0.5	34.95	34.95	1	2,295	0.05%
2023/12/29	0.1	35.14	0	0.00	35.16	0.1	2,283	0.00%
2023/12/28	0.1	35.16	3.3	35.16	35.16	-3.2	2,276	-0.14%
2023/12/27	0.1	34.92	3	35.08	35.12	-2.9	2,276	-0.13%
2023/12/26	0.1	34.59	3	34.76	34.82	-2.9	2,253	-0.13%
2023/12/25	0.3	34.66	0	0.00	34.58	0.3	2,249	0.01%
2023/12/22	0.2	34.47	0	0.00	34.45	0.2	2,241	0.01%
2023/12/21	0.1	34.34	0	0.00	34.38	0.1	2,255	0.00%
2023/12/20	0.1	34.62	0	0.00	34.62	0.1	2,253	0.00%
2023/12/19	0	0.00	2	34.38	34.45	-2	2,237	-0.09%
2023/12/18	0	34.46	0	0.00	34.58	0	2,261	0.00%
2023/12/15	0	34.67	0	0.00	34.54	0	2,260	0.00%
2023/12/14	1.1	34.47	0	0.00	34.46	1.1	2,231	0.05%
2023/12/13	0.3	34.15	0	0.00	34.06	0.3	2,227	0.01%
2023/12/12	2	34.02	0	0.00	34.00	2	2,208	0.09%
2023/12/11	0.4	33.99	0	0.00	33.95	0.4	2,202	0.02%
2023/12/08	0	34.10	0	0.00	33.97	0	2,197	0.00%
2023/12/07	4	33.84	0	0.00	33.76	4	2,190	0.18%
2023/12/06	0.1	34.00	5	33.93	33.96	-4.9	2,198	-0.22%
2023/12/04	0.5	34.05	1.8	34.06	34.03	-1.3	2,191	-0.06%
2023/12/01	1.1	34.00	6	34.00	34.07	-4.9	2,180	-0.22%
2023/11/30	0.1	34.01	0	0.00	34.05	0.1	2,177	0.00%
2023/11/29	0	34.01	1	34.08	33.96	-1	2,176	-0.05%
2023/11/28	0	0.00	2	34.01	33.97	-2	2,164	-0.09%
2023/11/27	1	33.85	2	34.01	33.74	-1	2,158	-0.05%
2023/11/24	0	0.00	2	33.95	33.94	-2	2,135	-0.09%
2023/11/22	0.1	34.05	0	0.00	33.97	0.1	2,124	0.00%
2023/11/20	1.3	33.72	0	0.00	33.77	1.3	2,114	0.06%
2023/11/17	0.4	33.83	21	33.86	33.79	-20.6	2,108	-0.98%
2023/11/16	2.1	33.76	3	33.71	33.70	-0.9	2,051	-0.04%
2023/11/15	6	34.45	1	34.45	34.48	5	2,006	0.25%
2023/11/14	0.8	34.07	0	0.00	34.04	0.8	1,955	0.04%
2023/11/13	0.2	34.06	1	33.87	33.91	-0.8	1,947	-0.04%
2023/11/10	1.2	33.50	15.4	33.53	33.53	-14.2	1,938	-0.73%
2023/11/09	0	33.65	1	33.62	33.67	-1	1,967	-0.05%
2023/11/08	5.4	33.71	3	33.67	33.63	2.4	2,031	0.12%
2023/11/07	0	0.00	15.3	33.37	33.48	-15.3	2,040	-0.75%
2023/11/06	17.9	33.51	5	33.54	33.52	12.9	2,080	0.62%
2023/11/03	0.5	33.17	0	0.00	33.19	0.5	2,078	0.02%
2023/11/01	0.3	32.30	0	0.00	32.23	0.3	2,115	0.02%
2023/10/31	0.1	32.22	0	0.00	32.13	0.1	2,135	0.01%
2023/10/30	1.2	32.38	0.5	32.55	32.33	0.7	2,186	0.03%
2023/10/25	3	32.99	0	0.00	32.84	3	2,146	0.14%
2023/10/24	13.1	32.65	0	0.00	32.76	13.1	2,149	0.61%
2023/10/23	5	32.80	0	0.00	32.72	5	2,142	0.23%
2023/10/20	18	32.79	15	32.79	33.06	3	2,149	0.14%
2023/10/19	5	32.98	0.5	33.10	33.10	4.5	2,138	0.21%
2023/10/18	0.2	33.40	1.5	33.28	33.09	-1.3	2,150	-0.06%
2023/10/17	0	0.00	1	33.65	33.48	-1	2,132	-0.05%
2023/10/16	0	33.52	0.5	33.50	33.53	-0.5	2,146	-0.02%
2023/10/13	0	33.67	0.5	33.66	33.71	-0.5	2,149	-0.02%
2023/10/12	0.1	33.64	0	0.00	33.80	0.1	2,168	0.00%
2023/10/11	2.2	33.50	10	33.62	33.61	-7.8	2,174	-0.36%
2023/10/06	0.2	33.15	0	0.00	33.19	0.2	2,154	0.01%
2023/10/05	1.3	32.95	0	0.00	33.01	1.3	2,130	0.06%
2023/10/04	0	32.60	0	0.00	32.55	0	2,130	0.00%
2023/10/03	2	33.00	0	0.00	32.94	2	2,120	0.09%
2023/10/02	3.2	33.20	0	0.00	33.14	3.2	2,109	0.15%
2023/09/25	0.1	33.02	0	0.00	33.04	0.1	2,130	0.00%
2023/09/22	1.2	32.74	0	0.00	32.81	1.2	2,133	0.06%
2023/09/21	11.1	32.95	0	0.00	32.80	11.1	2,138	0.52%
2023/09/19	0	0.00	3	33.56	33.46	-3	2,106	-0.14%
2023/09/18	0.1	33.73	0	0.00	33.56	0.1	2,114	0.00%
2023/09/15	0	33.79	0	0.00	33.86	0	2,104	0.00%
2023/09/13	0	33.41	0	0.00	33.28	0	2,095	0.00%
2023/09/12	0.1	33.07	10	33.25	33.25	-9.9	2,104	-0.47%
2023/09/11	12.6	32.97	0	0.00	32.99	12.6	2,104	0.60%
2023/09/08	6.2	33.25	0	0.00	33.22	6.2	2,081	0.30%
2023/09/06	0.1	33.64	0	0.00	33.57	0.1	2,070	0.00%
2023/09/05	0.3	33.64	0	0.00	33.60	0.3	2,059	0.01%
2023/09/04	1	33.61	0	0.00	33.64	1	2,062	0.05%
2023/09/01	0.1	33.49	4.8	33.55	33.45	-4.7	2,060	-0.23%
2023/08/31	1	33.45	0	0.00	33.45	1	2,061	0.05%
2023/08/30	0.1	33.75	0	0.00	33.67	0.1	2,040	0.00%
2023/08/29	0	33.39	0	0.00	33.49	0	2,038	0.00%
2023/08/25	2	33.36	0	0.00	33.21	2	2,011	0.10%
2023/08/24	0.1	33.76	1.5	33.87	33.84	-1.4	1,976	-0.07%
2023/08/21	1.4	33.05	5.4	33.03	33.02	-4	1,955	-0.20%
2023/08/18	22.1	33.06	0.5	33.06	33.04	21.6	1,938	1.11%
2023/08/17	2.1	33.06	0	0.00	33.28	2.1	1,896	0.11%
2023/08/16	2.2	33.16	1	33.20	33.21	1.2	1,855	0.06%
2023/08/15	0	34.19	0	0.00	34.00	0	1,815	0.00%
2023/08/14	5.1	33.87	0	0.00	33.83	5.1	1,758	0.29%
2023/08/11	1	34.25	0	0.00	34.25	1	1,674	0.06%
2023/08/10	0.3	34.63	0	0.00	34.29	0.3	1,643	0.02%
2023/08/09	2	34.76	0	0.00	34.64	2	1,586	0.13%
2023/08/08	3.9	34.59	0	0.00	34.65	3.9	1,550	0.25%
2023/08/07	0.4	34.85	0	0.00	34.92	0.4	1,503	0.02%
2023/08/02	1.4	34.80	1	34.68	34.68	0.4	1,449	0.03%
2023/08/01	1	35.05	0	0.00	35.32	1	1,379	0.07%
2023/07/31	0.1	35.63	1	35.65	35.07	-0.9	1,372	-0.07%
2023/07/28	1.1	35.16	1	35.30	35.39	0.1	1,348	0.01%
2023/07/26	0.1	35.22	0	0.00	35.23	0.1	1,319	0.01%
2023/07/25	0.1	35.18	0	0.00	35.17	0.1	1,297	0.00%
2023/07/24	0.3	34.73	0	0.00	34.84	0.3	1,272	0.02%
2023/07/21	0	0.00	1	34.40	34.68	-1	1,261	-0.08%
2023/07/20	0.1	34.94	0	0.00	34.92	0.1	1,241	0.01%
2023/07/19	0.1	35.18	0	0.00	34.81	0.1	1,219	0.01%
2023/07/18	0.2	35.20	0.5	35.20	35.08	-0.3	1,191	-0.03%
2023/07/17	0.1	35.09	1	35.17	35.16	-0.9	1,173	-0.08%
2023/07/13	1.1	34.89	11	34.92	34.63	-9.9	1,118	-0.89%
2023/07/12	1.3	34.14	1	34.15	34.27	0.3	1,097	0.03%
2023/07/11	0.7	34.03	0	0.00	34.05	0.7	1,084	0.06%
2023/07/10	0.3	33.77	0	0.00	33.59	0.3	1,068	0.03%
2023/07/07	0.4	33.46	0	0.00	33.58	0.4	1,047	0.04%
2023/07/06	3.9	33.89	0	0.00	33.73	3.9	1,031	0.38%
2023/07/05	0.5	34.37	0	0.00	34.31	0.5	995	0.05%
2023/07/04	0.2	34.34	0	0.00	34.46	0.2	969	0.02%
2023/07/03	0.1	34.14	0	0.00	34.30	0.1	956	0.01%
2023/06/29	0.2	34.09	0	0.00	33.77	0.2	921	0.02%
2023/06/26	0.4	34.08	0	0.00	34.00	0.4	868	0.05%
2023/06/19	0.3	34.26	0	0.00	34.29	0.3	825	0.04%
2023/06/15	0	0.00	0	34.36	34.38	0	796	0.00%
2023/06/14	0	34.12	0	0.00	34.14	0	776	0.00%
2023/06/13	0	0.00	0.3	33.92	34.13	-0.3	769	-0.04%
2023/06/12	0.5	33.67	0	0.00	33.59	0.5	736	0.06%
2023/06/09	0.1	33.25	0	0.00	33.39	0.1	720	0.01%
2023/06/08	0.1	33.22	0	0.00	33.12	0.1	710	0.01%
2023/06/07	0.1	33.20	0	0.00	33.41	0.1	702	0.01%
2023/06/06	1.2	33.06	0	0.00	33.09	1.2	682	0.18%
2023/06/05	1.1	32.98	0	0.00	32.95	1.1	669	0.16%
2023/05/31	0.5	32.71	0	0.00	32.76	0.5	660	0.08%
2023/05/30	0	0.00	0.3	32.83	32.92	-0.3	658	-0.04%
2023/05/29	0	0.00	4	32.88	32.85	-4	661	-0.60%
2023/05/26	0	0.00	2	32.51	32.59	-2	658	-0.30%
2023/05/25	0	0.00	1	32.00	32.01	-1	627	-0.16%
2023/05/22	0.2	31.97	0	0.00	31.87	0.2	622	0.03%
2023/05/19	0	0.00	1	31.83	31.90	-1	616	-0.16%
2023/05/18	0	0.00	1	31.76	31.75	-1	612	-0.16%
2023/05/12	0.2	30.73	0	0.00	30.71	0.2	589	0.03%
2023/05/10	0.1	31.07	0	0.00	30.87	0.1	586	0.02%
2023/05/08	0.2	31.04	3	31.07	31.04	-2.8	578	-0.49%
2023/05/05	0	0.00	3.9	30.83	30.84	-3.9	576	-0.68%
2023/05/04	0	0.00	4	30.79	30.79	-4	574	-0.70%
2023/04/25	0.2	30.65	0	0.00	30.48	0.2	598	0.03%
2023/04/24	0.9	30.87	0	0.00	30.87	0.9	596	0.14%
2023/04/19	0	0.00	1	31.03	31.01	-1	605	-0.17%
2023/04/18	0	0.00	2	31.26	31.26	-2	607	-0.33%
2023/04/17	1	31.33	0	0.00	31.38	1	600	0.17%
2023/04/13	0.1	31.28	0	0.00	31.19	0.1	602	0.01%
2023/04/12	0.3	31.42	0	0.00	31.40	0.3	615	0.05%
2023/04/10	0.2	31.50	0	0.00	31.34	0.2	632	0.03%
2023/03/23	0	0.00	2	31.40	31.40	-2	679	-0.29%
2023/03/22	0.2	30.95	3	31.13	31.17	-2.8	684	-0.41%
2023/03/17	0	0.00	3	30.65	30.64	-3	707	-0.42%
2023/03/13	0.2	30.68	2	30.81	30.81	-1.8	748	-0.24%
2023/03/09	0	0.00	1	31.16	31.08	-1	751	-0.13%
2023/03/07	0	0.00	3	31.07	31.34	-3	778	-0.39%
2023/03/03	0	0.00	3	30.85	30.80	-3	819	-0.37%
2023/02/24	0.1	30.84	0	0.00	30.68	0.1	853	0.01%
2023/02/23	0	0.00	3	30.83	30.86	-3	864	-0.35%
2023/02/22	0.2	30.56	0	0.00	30.47	0.2	887	0.02%
2023/02/20	0	0.00	2	30.73	30.76	-2	975	-0.21%
2023/02/13	0.2	30.89	0	0.00	30.90	0.2	1,169	0.02%
2023/02/10	0.1	31.20	0	0.00	30.93	0.1	1,191	0.01%
2023/02/08	0	0.00	3	30.76	30.93	-3	1,246	-0.24%
2023/02/06	0	0.00	1	30.67	30.64	-1	1,263	-0.08%
2023/01/30	0.2	30.73	0	0.00	30.75	0.2	1,236	0.02%
2023/01/12	1.2	29.43	0	0.00	29.35	1.2	1,241	0.10%
2023/01/10	0	0.00	2	29.39	29.46	-2	1,243	-0.16%
2023/01/04	0.1	28.38	0	0.00	28.22	0.1	1,320	0.01%
2022/12/28	2	28.14	0	0.00	28.19	2	1,340	0.15%
2022/12/20	0.5	28.60	0	0.00	28.20	0.5	1,351	0.04%
2022/12/19	0	0.00	2	28.77	28.63	-2	1,360	-0.15%
2022/12/16	1	28.80	0	0.00	28.77	1	1,350	0.07%
2022/12/13	0.2	28.93	0	0.00	28.87	0.2	1,313	0.01%
2022/12/12	0.1	28.98	0	0.00	28.99	0.1	1,296	0.01%
2022/12/08	1	28.86	0	0.00	28.83	1	1,280	0.08%
2022/12/06	1	29.30	0	0.00	29.26	1	1,252	0.08%
2022/12/02	1	29.63	0	0.00	29.63	1	1,221	0.08%
2022/12/01	0	0.00	3	30.00	29.82	-3	1,227	-0.24%
2022/11/29	0	0.00	5	29.00	29.22	-5	1,204	-0.42%
2022/11/28	1	29.00	0	0.00	29.00	1	1,190	0.08%
2022/11/17	1	28.76	0	0.00	29.00	1	1,076	0.09%
2022/11/16	0.2	29.05	0	0.00	29.02	0.2	1,052	0.02%
2022/11/14	0.1	29.71	0	0.00	29.60	0.1	927	0.01%
2022/11/04	1	27.00	0	0.00	27.10	1	712	0.14%
2022/11/03	1	26.99	0	0.00	27.00	1	695	0.14%
2022/11/02	0.2	27.35	0	0.00	27.29	0.2	678	0.03%
2022/10/27	1	27.07	0	0.00	27.03	1	719	0.14%
2022/10/26	0	0.00	1	26.60	26.75	-1	721	-0.14%
2022/10/25	1	26.65	0	0.00	26.58	1	710	0.14%
2022/10/24	0.6	27.25	0	0.00	26.97	0.6	701	0.09%
2022/10/20	0.2	26.65	0	0.00	27.00	0.2	694	0.03%
2022/10/18	0	0.00	0	27.30	27.40	0	679	0.00%
2022/10/13	0.9	27.32	0	0.00	26.90	0.9	634	0.15%
2022/10/11	2.1	27.41	0	0.00	27.40	2.1	588	0.36%
2022/10/05	0.1	28.80	0	0.00	28.81	0.1	576	0.02%
2022/10/04	1	28.15	0	0.00	28.26	1	576	0.17%
2022/09/30	1	27.91	0	0.00	27.92	1	572	0.17%
2022/09/27	2.5	28.87	0	0.00	28.85	2.5	567	0.45%
2022/09/26	1	28.80	0	0.00	28.87	1	578	0.17%
2022/09/22	0.5	29.59	0	0.00	29.70	0.5	603	0.09%
2022/09/20	0	0.00	0.3	30.28	30.39	-0.3	617	-0.05%
2022/09/14	0.4	30.42	0	0.00	30.39	0.4	635	0.06%
2022/09/12	0	0.00	1	30.84	30.84	-1	652	-0.15%
2022/09/08	0.9	30.17	0	0.00	30.33	0.9	683	0.13%
2022/09/07	4.2	30.09	0	0.00	30.02	4.2	694	0.60%
2022/09/05	0.1	30.48	0	0.00	30.51	0.1	692	0.02%
2022/09/02	1	30.40	0	0.00	30.40	1	708	0.14%
2022/09/01	0.2	30.73	0	0.00	30.72	0.2	704	0.03%
2022/08/30	0.4	31.10	0	0.00	31.13	0.4	696	0.06%
2022/08/29	0.2	31.05	0	0.00	31.04	0.2	691	0.03%
2022/08/15	0	0.00	0.8	32.00	32.22	-0.8	694	-0.11%
2022/08/12	0.2	31.91	0	0.00	31.99	0.2	696	0.03%
2022/08/10	1	31.20	0	0.00	31.19	1	735	0.14%
2022/08/04	1.1	30.72	0	0.00	30.73	1.1	785	0.14%
2022/08/02	2.2	30.60	1	30.56	30.57	1.2	773	0.16%
2022/07/28	0	0.00	0.2	30.90	30.89	-0.2	840	-0.02%
2022/07/20	0.2	30.41	0	0.00	30.28	0.2	913	0.02%
2022/07/15	0.3	29.84	0	0.00	29.77	0.3	947	0.03%
2022/07/12	1	28.55	0	0.00	28.55	1	951	0.11%
2022/07/07	0.2	29.28	0	0.00	29.27	0.2	964	0.02%
2022/07/06	0.4	28.74	1	28.54	28.54	-0.6	958	-0.06%
2022/07/05	1	28.85	0	0.00	29.13	1	949	0.11%
2022/07/04	0.4	29.12	0	0.00	28.97	0.4	946	0.04%
2022/07/01	1.3	29.65	0	0.00	29.18	1.3	944	0.14%
2022/06/29	2	30.85	0	0.00	30.84	2	905	0.22%
2022/06/23	0	0.00	1	30.70	30.69	-1	918	-0.11%
2022/06/22	1	31.05	1	31.50	31.04	0	911	0.00%
2022/06/13	0	0.00	4	31.99	32.07	-4	911	-0.44%
2022/06/07	0	0.00	1	32.93	32.89	-1	932	-0.11%
2022/06/06	0	0.00	1	33.03	33.22	-1	942	-0.11%
2022/05/30	0.4	33.00	0	0.00	33.12	0.4	1,051	0.04%
2022/05/19	0	0.00	10	32.01	32.01	-10	1,135	-0.88%
2022/05/13	0	0.00	1	31.72	31.77	-1	1,100	-0.09%
2022/05/10	0.5	32.22	2	32.05	32.29	-1.5	1,098	-0.14%
2022/05/09	2	32.41	0	0.00	32.38	2	1,095	0.18%
2022/05/06	5	32.80	0.1	32.82	33.02	4.9	1,074	0.46%
2022/05/04	0.1	33.37	0	0.00	33.29	0.1	1,067	0.01%
2022/05/03	0.2	33.30	0	0.00	33.23	0.2	1,098	0.01%
2022/04/27	1.7	32.84	0	0.00	32.89	1.7	1,142	0.14%
2022/04/26	0	0.00	0.1	33.53	33.52	-0.1	1,111	-0.01%
2022/04/25	5	33.50	0	0.00	33.47	5	1,115	0.45%
2022/04/22	0	0.00	5	33.91	34.09	-5	1,098	-0.46%
2022/04/15	3	34.15	1	34.12	34.14	2	1,116	0.18%
2022/04/14	0	0.00	0	34.78	34.64	0	1,116	0.00%
2022/04/12	1	34.10	0.5	34.30	34.23	0.5	1,151	0.04%
2022/04/06	0.6	34.89	0	0.00	35.11	0.6	1,201	0.05%
2022/04/01	0.6	35.14	0	0.00	35.18	0.6	1,200	0.05%
2022/03/25	0	0.00	10	35.31	35.33	-10	1,221	-0.82%
2022/03/18	1.8	34.89	2	34.90	35.02	-0.3	1,236	-0.02%
2022/03/17	2	34.77	1	34.80	35.04	1	1,238	0.08%
2022/03/16	0.3	33.86	0	0.00	34.05	0.3	1,215	0.02%
2022/03/15	0.4	33.95	0	0.00	33.88	0.4	1,205	0.04%
2022/03/14	3.2	34.48	0	0.00	34.49	3.2	1,206	0.26%
2022/03/11	0.3	34.65	0	0.00	34.45	0.3	1,205	0.02%
2022/03/09	0.5	33.95	0	0.00	33.96	0.5	1,199	0.04%
2022/03/08	1.5	33.95	0	0.00	33.66	1.5	1,198	0.13%
2022/03/07	4.5	34.26	0	0.00	34.31	4.5	1,141	0.39%
2022/03/04	0.6	35.51	0	0.00	35.34	0.6	1,083	0.06%
2022/02/25	3.5	35.25	0	0.00	35.25	3.5	1,158	0.30%
2022/02/24	1.5	35.57	2	35.27	35.26	-0.5	1,159	-0.04%
2022/02/22	1.2	35.90	0	0.00	35.98	1.2	1,159	0.10%
2022/02/18	3	36.43	1	36.31	36.47	2	1,195	0.17%
2022/02/14	0.2	35.97	0	0.00	36.03	0.2	1,233	0.02%
2022/02/11	0.3	36.52	0	0.00	36.54	0.3	1,223	0.02%
2022/02/10	2	36.30	0	0.00	36.60	2	1,240	0.16%
2022/02/09	4	36.19	0	0.00	36.31	4	1,248	0.32%
2022/02/08	0	0.00	2	36.08	36.03	-2	1,253	-0.16%
2022/02/07	2.1	35.86	0	0.00	35.89	2.1	1,250	0.17%
2022/01/26	0.7	35.61	0	0.00	35.49	0.7	1,235	0.06%
2022/01/25	1	35.30	3	35.43	35.50	-2	1,222	-0.16%
2022/01/24	1	35.90	2	35.65	35.93	-1	1,191	-0.08%
2022/01/21	0.2	35.87	0	0.00	35.68	0.2	1,174	0.02%
2022/01/18	0	0.00	5	36.75	36.66	-5	1,137	-0.44%
2022/01/17	0.1	36.86	0	0.00	36.94	0.1	1,131	0.01%
2022/01/13	0	0.00	1	36.62	36.69	-1	1,114	-0.09%
2022/01/12	1	36.33	0	0.00	36.44	1	1,099	0.09%
2022/01/10	3	35.98	0	0.00	36.04	3	1,096	0.27%
2022/01/07	1	35.97	0	0.00	35.95	1	1,097	0.09%
2022/01/06	0.2	36.25	9	36.09	36.28	-8.9	1,093	-0.81%
2022/01/04	1	36.35	3	36.38	36.45	-2	1,067	-0.19%
2022/01/03	0	0.00	1	36.15	35.90	-1	1,063	-0.09%
2021/12/30	1.2	35.90	0	0.00	35.91	1.2	1,021	0.12%
2021/12/29	0	0.00	15	36.01	36.02	-15	1,058	-1.42%
2021/12/28	0	0.00	0.3	35.79	35.92	-0.3	1,090	-0.03%
2021/12/27	12	35.67	0	0.00	35.67	12	1,093	1.10%
2021/12/24	2	35.42	0	0.00	35.40	2	1,116	0.18%
2021/12/23	0	0.00	1	35.43	35.42	-1	1,116	-0.09%
2021/12/17	1.2	35.11	0	0.00	35.14	1.2	1,121	0.11%
2021/12/16	0	0.00	1	35.14	35.26	-1	1,127	-0.09%
2021/12/14	1	34.86	1	34.86	34.84	0	1,154	0.00%
2021/12/13	2.1	35.26	0	0.00	35.18	2.1	1,155	0.19%
2021/12/08	0	0.00	17	35.44	35.40	-17	1,144	-1.48%
2021/12/07	0.3	34.99	0	0.00	35.24	0.3	1,140	0.03%
2021/12/03	0.2	34.94	0	0.00	35.06	0.2	1,164	0.02%
2021/12/02	0	0.00	3	34.87	34.94	-3	1,161	-0.26%
2021/12/01	1	34.54	0	0.00	34.73	1	1,177	0.08%
2021/11/30	0.2	34.48	0	0.00	34.22	0.2	1,190	0.02%
2021/11/29	3.6	34.21	0	0.00	34.19	3.6	1,194	0.30%
2021/11/26	1.2	34.64	0	0.00	34.35	1.2	1,185	0.10%
2021/11/25	0.5	34.87	0	0.00	34.88	0.5	1,154	0.04%
2021/11/24	1.4	34.93	0.2	34.90	34.87	1.2	1,172	0.10%
2021/11/23	2.3	34.90	0	0.00	34.94	2.3	1,174	0.20%
2021/11/19	2.5	35.38	0	0.00	35.29	2.5	1,177	0.21%
2021/11/18	1	36.27	6	36.17	36.30	-5	1,159	-0.43%
2021/11/15	10	35.78	5	35.81	35.80	5	1,165	0.43%
2021/11/12	0	0.00	1	35.48	35.51	-1	1,171	-0.09%
2021/11/10	0	0.00	0.3	35.59	35.57	-0.3	1,194	-0.03%
2021/11/08	1	35.14	4	35.28	35.38	-3	1,180	-0.25%
2021/11/05	1.2	34.83	0	0.00	34.98	1.2	1,177	0.10%
2021/11/04	0.2	34.65	0	0.00	34.64	0.2	1,186	0.02%
2021/10/27	1	34.76	1	34.65	34.76	0	1,233	0.00%
2021/10/26	0.2	34.60	0	0.00	34.73	0.2	1,235	0.01%
2021/10/22	1	34.23	1	34.30	34.38	0	1,265	0.00%
2021/10/21	1	34.39	0	0.00	34.32	1	1,273	0.08%
2021/10/18	0.2	34.32	0	0.00	34.21	0.2	1,292	0.01%
2021/10/14	0.2	33.59	0	0.00	33.54	0.2	1,318	0.01%
2021/10/13	1	33.52	0	0.00	33.51	1	1,341	0.07%
2021/10/12	5	33.54	0	0.00	33.68	5	1,346	0.37%
2021/10/08	1.1	34.13	0	0.00	34.11	1.1	1,341	0.08%
2021/10/06	2.2	33.71	0	0.00	33.75	2.2	1,341	0.16%
2021/10/05	1.1	33.35	0	0.00	33.95	1.1	1,325	0.08%
2021/10/04	4	33.88	0	0.00	33.76	4	1,299	0.31%
2021/10/01	4.7	33.95	0	0.00	33.97	4.7	1,294	0.36%
2021/09/29	3	34.36	0	0.00	34.35	3	1,270	0.24%
2021/09/24	1.1	35.12	0	0.00	35.10	1.1	1,260	0.09%
2021/09/23	0.3	34.90	0.5	34.81	34.87	-0.3	1,275	-0.02%
2021/09/22	4	34.46	0	0.00	34.56	4	1,279	0.31%
2021/09/17	1.3	35.18	3	35.40	35.32	-1.8	1,250	-0.14%
2021/09/16	0.1	35.20	1	35.37	35.26	-0.9	1,259	-0.07%
2021/09/13	0.3	35.48	0	0.00	35.45	0.3	1,290	0.02%
2021/09/08	0.3	35.00	1	35.12	35.12	-0.8	1,329	-0.06%
2021/09/07	0.2	35.48	0	0.00	35.47	0.2	1,314	0.02%
2021/09/06	3	35.71	6	35.67	35.62	-3	1,320	-0.23%
2021/09/03	3	35.58	0	0.00	35.63	3	1,305	0.23%
2021/09/02	1	35.31	0	0.00	35.15	1	1,300	0.08%
2021/09/01	1	35.51	0	0.00	35.49	1	1,295	0.08%
2021/08/31	0.3	34.91	0	0.00	35.50	0.3	1,289	0.02%
2021/08/30	0.3	35.12	6	35.08	35.26	-5.7	1,323	-0.43%
2021/08/27	0	0.00	4	34.95	34.95	-4	1,316	-0.30%
2021/08/25	0.1	34.36	3	34.34	34.47	-2.9	1,303	-0.22%
2021/08/24	0.2	34.20	0	0.00	34.22	0.2	1,302	0.02%
2021/08/23	1.6	34.10	0	0.00	34.12	1.6	1,314	0.12%
2021/08/19	1.3	33.52	0	0.00	33.40	1.3	1,314	0.10%
2021/08/18	0.2	34.20	2	33.50	34.17	-1.8	1,299	-0.14%
2021/08/17	1.2	33.89	5	34.08	33.87	-3.8	1,301	-0.29%
2021/08/16	4	34.18	5	34.19	34.21	-1	1,295	-0.08%
2021/08/13	2	34.38	3	34.35	34.34	-1	1,285	-0.08%
2021/08/12	2	34.64	2	34.71	34.66	0	1,287	0.00%
2021/08/11	0	0.00	10	34.72	34.77	-10	1,312	-0.76%
2021/08/09	1	34.76	5	35.05	35.08	-4	1,454	-0.28%
2021/08/06	0.3	35.23	0	0.00	35.20	0.3	1,493	0.02%
2021/08/04	1	35.34	14	35.29	35.37	-13	1,744	-0.75%
2021/08/02	0	0.00	3	34.90	35.03	-3	1,810	-0.17%
2021/07/30	0.2	34.69	1	34.67	34.51	-0.9	1,823	-0.05%
2021/07/28	3.2	34.34	0	0.00	34.31	3.2	1,861	0.17%
2021/07/27	1	34.62	0	0.00	34.56	1	1,905	0.05%
2021/07/26	1	34.75	1	34.63	34.63	0	1,948	0.00%
2021/07/23	0	0.00	1	34.82	34.81	-1	1,945	-0.05%
2021/07/21	1	34.52	0	0.00	34.57	1	1,964	0.05%
2021/07/20	4.3	34.78	0	0.00	34.76	4.3	1,980	0.22%
2021/07/19	1.1	35.19	0	0.00	35.20	1.1	1,987	0.06%
2021/07/16	1.2	35.34	0	0.00	35.44	1.2	1,988	0.06%
2021/07/15	0	0.00	1.1	35.56	35.57	-1.1	1,999	-0.06%
2021/07/13	0	0.00	3	35.32	35.20	-3	2,015	-0.15%
2021/07/12	0	0.00	1	35.08	35.07	-1	2,025	-0.05%
2021/07/09	4.2	34.76	0	0.00	34.80	4.2	2,020	0.21%
2021/07/08	0	0.00	2	35.01	35.04	-2	2,035	-0.10%
2021/07/07	2.5	34.99	0	0.00	35.00	2.5	2,050	0.12%
2021/07/06	0	0.00	3	35.11	35.10	-3	2,048	-0.15%
2021/07/05	0	0.00	4	34.99	35.04	-4	2,061	-0.19%
2021/07/02	1	34.73	0	0.00	34.70	1	2,070	0.05%
2021/07/01	2	34.74	0	0.00	34.71	2	2,071	0.10%
2021/06/30	3	34.88	0	0.00	34.85	3	2,093	0.14%
2021/06/23	0	0.00	3.8	34.05	34.28	-3.8	2,229	-0.17%
2021/06/21	1.8	34.04	4	34.00	33.96	-2.2	2,243	-0.10%
2021/06/18	0	0.00	2	34.55	34.50	-2	2,215	-0.09%
2021/06/17	0	0.00	1	34.54	34.56	-1	2,222	-0.04%
2021/06/16	0	0.00	1.2	34.54	34.55	-1.2	2,253	-0.05%
2021/06/15	0	0.00	2	34.49	34.57	-2	2,271	-0.09%
2021/06/11	0.6	34.31	0	0.00	34.32	0.6	2,278	0.03%
2021/06/09	1	33.95	0	0.00	33.84	1	2,326	0.04%
2021/06/07	0	0.00	2	34.08	34.20	-2	2,364	-0.08%
2021/06/03	1	34.32	2	34.35	34.31	-1	2,344	-0.04%
2021/06/02	2	34.18	2	34.16	34.14	0	2,370	0.00%
2021/06/01	0.6	34.20	0	0.00	34.27	0.6	2,394	0.02%
2021/05/31	0.4	34.07	0	0.00	34.06	0.4	2,435	0.02%
2021/05/27	2	33.03	0	0.00	33.28	2	2,444	0.08%
2021/05/26	3	33.47	0	0.00	33.50	3	2,507	0.12%
2021/05/25	0	0.00	0.4	33.40	33.42	-0.4	2,508	-0.02%
2021/05/21	0	0.00	0.1	32.85	32.89	-0.1	2,575	0.00%
2021/05/20	1	32.48	0	0.00	32.48	1	2,586	0.04%
2021/05/19	0.6	32.64	0	0.00	32.59	0.6	2,617	0.02%
2021/05/18	0	0.00	2	31.87	32.70	-2	2,623	-0.08%
2021/05/17	2.3	31.33	3.1	31.23	31.19	-0.8	2,626	-0.03%
2021/05/14	1.5	31.99	0	0.00	32.00	1.5	2,565	0.06%
2021/05/13	2	31.71	7	31.77	31.55	-5	2,528	-0.20%
2021/05/12	6	31.84	14.1	31.69	31.93	-8.1	2,488	-0.33%
2021/05/11	7	33.69	2	33.72	33.40	5	2,349	0.21%
2021/05/10	0.6	34.54	0	0.00	34.48	0.6	2,334	0.02%
2021/05/07	0.2	34.35	1	34.51	34.57	-0.8	2,385	-0.03%
2021/05/06	1.5	34.11	0.1	33.90	34.00	1.4	2,424	0.06%
2021/05/05	3	33.90	2	33.84	33.65	1	2,432	0.04%
2021/05/04	0	0.00	8	34.01	33.96	-8	2,474	-0.32%
2021/05/03	1	34.59	0	0.00	34.45	1	2,434	0.04%
2021/04/29	1	35.27	0	0.00	35.05	1	2,423	0.04%
2021/04/28	0	0.00	1	34.89	34.97	-1	2,468	-0.04%
2021/04/27	0	0.00	2	34.93	34.93	-2	2,520	-0.08%
2021/04/26	6	34.84	0	0.00	34.90	6	2,537	0.24%
2021/04/23	0	0.00	2	34.29	34.38	-2	2,554	-0.08%
2021/04/22	2	34.29	0	0.00	34.10	2	2,584	0.08%
2021/04/21	0.4	34.34	2	34.33	34.28	-1.6	2,590	-0.06%
2021/04/20	1.2	34.38	0	0.00	34.48	1.2	2,617	0.05%
2021/04/19	0.1	34.37	2	34.38	34.37	-1.9	2,660	-0.07%
2021/04/16	0	0.00	3	34.20	34.20	-3	2,684	-0.11%
2021/04/15	1	33.71	0	0.00	34.02	1	2,742	0.04%
2021/04/14	2	33.65	0	0.00	33.70	2	2,776	0.07%
2021/04/13	0	0.00	2.5	33.73	33.63	-2.5	2,810	-0.09%
2021/04/12	2	33.68	1	33.58	33.66	1	2,819	0.04%
2021/04/09	0.1	33.81	1	33.82	33.78	-0.9	2,857	-0.03%
2021/04/08	0	0.00	1	33.84	33.89	-1	2,858	-0.03%
2021/04/06	6	33.69	2	33.80	33.71	4	2,884	0.14%
2021/04/01	1	33.20	0	0.00	33.30	1	2,882	0.03%
2021/03/31	0.5	33.30	0	0.00	33.15	0.5	2,894	0.02%
2021/03/29	1	33.23	100	33.18	33.21	-99	2,857	-3.46%
2021/03/26	0	0.00	2	32.73	33.00	-2	2,817	-0.07%
2021/03/25	2	32.33	1	32.45	32.57	1	2,813	0.04%
2021/03/23	0	0.00	1	32.79	32.70	-1	2,796	-0.04%
2021/03/22	1	32.36	5	32.69	32.72	-4	2,817	-0.14%
2021/03/19	3	32.43	0	0.00	32.49	3	2,845	0.11%
2021/03/18	1	33.06	1	32.92	32.84	0	2,824	0.00%
2021/03/17	1.1	32.71	0	0.00	32.62	1.1	2,829	0.04%
2021/03/16	0	0.00	3	32.81	32.79	-3	2,886	-0.10%
2021/03/15	2	32.64	0.2	32.69	32.72	1.9	2,876	0.06%
2021/03/12	0.2	32.65	0	0.00	32.70	0.2	2,921	0.01%
2021/03/11	0	0.00	9	32.31	32.50	-9	2,940	-0.31%
2021/03/10	1	32.00	0	0.00	31.90	1	2,956	0.03%
2021/03/09	1	31.55	1	31.75	31.83	0	2,963	0.00%
2021/03/08	1	32.30	1	31.82	31.82	0	2,955	0.00%
2021/03/05	0	0.00	5	31.71	31.81	-5	2,935	-0.17%
2021/03/04	3	32.17	0	0.00	32.18	3	2,970	0.10%
2021/03/02	1.1	32.55	1	32.41	32.16	0.1	2,953	0.00%
2021/02/26	2	32.43	1	32.42	32.43	1	2,946	0.03%
2021/02/25	3	32.91	0	0.00	32.99	3	2,940	0.10%
2021/02/24	5	32.78	2	32.87	32.59	3	3,000	0.10%
2021/02/23	1	32.77	0	0.00	33.05	1	3,052	0.03%
2021/02/22	0.2	33.15	0	0.00	33.01	0.2	3,075	0.00%
2021/02/19	5	32.90	0	0.00	33.00	5	3,105	0.16%
2021/02/18	0	0.00	14	33.05	33.21	-14	3,128	-0.45%
2021/02/17	2	33.01	2	33.09	33.07	0	3,157	0.00%
2021/02/05	0.1	32.20	6	32.05	32.02	-6	3,118	-0.19%
2021/02/04	1	31.60	0	0.00	31.81	1	3,093	0.03%
2021/02/03	0	0.00	5	32.02	31.99	-5	3,121	-0.16%
2021/02/02	1	31.95	3	32.00	31.94	-2	3,119	-0.06%
2021/02/01	1	30.96	11	30.91	31.22	-10	3,151	-0.32%
2021/01/29	10	31.28	0	0.00	30.80	10	3,137	0.32%
2021/01/28	2	31.30	1	31.36	31.30	1	3,081	0.03%
2021/01/27	6	31.79	1	31.83	31.87	5	3,042	0.16%
2021/01/26	2	31.83	2	32.11	31.78	0	3,022	0.00%
2021/01/25	0	0.00	24	32.17	32.40	-24	2,969	-0.81%
2021/01/22	4	32.60	0	0.00	32.55	4	2,956	0.14%
2021/01/21	2	32.63	0	0.00	32.71	2	2,946	0.07%
2021/01/20	1	31.92	5.7	32.17	31.98	-4.7	2,902	-0.16%
2021/01/19	1	32.08	1	31.89	32.08	0	2,850	0.00%
2021/01/18	1	31.31	2	31.39	31.49	-1	2,810	-0.04%
2021/01/15	18.5	31.90	0	0.00	31.60	18.5	2,756	0.67%
2021/01/14	5.3	31.68	3	31.74	31.69	2.3	2,704	0.08%
2021/01/13	6	31.74	2	31.37	31.76	4	2,683	0.15%
2021/01/12	0	0.00	2	31.26	31.18	-2	2,638	-0.08%
2021/01/11	6	31.16	3	31.20	31.30	3	2,604	0.12%
2021/01/08	1	30.90	0	0.00	31.10	1	2,576	0.04%
2021/01/07	2	30.65	5	30.53	30.66	-3	2,511	-0.12%
2021/01/06	3	30.15	3	29.97	30.03	0	2,467	0.00%
2021/01/05	2.1	29.79	23	29.78	29.89	-20.9	2,427	-0.86%
2021/01/04	0	0.00	1	29.74	29.75	-1	2,453	-0.04%
2020/12/31	0	0.00	1	29.15	29.21	-1	2,489	-0.04%
2020/12/30	0	0.00	10	29.04	29.11	-10	2,489	-0.40%
2020/12/28	1.1	28.64	0	0.00	28.69	1.1	2,458	0.04%
2020/12/25	2	28.44	5	28.40	28.40	-3	2,443	-0.12%
2020/12/24	0	0.00	1	28.30	28.33	-1	2,429	-0.04%
2020/12/23	3	28.05	4	28.11	28.20	-1	2,425	-0.04%
2020/12/22	1	28.20	2	28.45	28.11	-1	2,447	-0.04%
2020/12/21	1	28.02	0	0.00	28.40	1	2,509	0.04%
2020/12/18	1	28.23	2	28.30	28.20	-1	2,513	-0.04%
2020/12/17	4	28.26	1	28.21	28.27	3	2,535	0.12%
2020/12/16	0	0.00	1	28.30	28.32	-1	2,543	-0.04%
2020/12/15	5	28.10	0	0.00	28.01	5	2,520	0.20%
2020/12/14	2	28.30	1	28.36	28.30	1	2,517	0.04%
2020/12/11	2	28.45	2	28.33	28.35	0	2,575	0.00%
2020/12/10	6	28.38	10	28.30	28.39	-4	2,569	-0.16%
2020/12/09	3	28.63	1	28.63	28.66	2	2,535	0.08%
2020/12/08	8	28.31	0	0.00	28.58	8	2,509	0.32%
2020/12/07	1.2	28.15	9	28.17	28.24	-7.8	2,465	-0.32%
2020/12/04	0	0.00	1	28.01	28.00	-1	2,468	-0.04%
2020/12/03	2.2	27.70	7	27.76	27.71	-4.8	2,445	-0.20%
2020/12/02	1	27.69	0	0.00	27.70	1	2,444	0.04%
2020/12/01	1	27.37	1	27.45	27.48	0	2,477	0.00%
2020/11/30	5	27.54	13	27.48	27.37	-8	2,499	-0.32%
2020/11/27	3	27.59	0	0.00	27.56	3	2,446	0.12%
2020/11/26	2	27.52	0	0.00	27.57	2	2,436	0.08%
2020/11/25	5	27.49	0	0.00	27.38	5	2,449	0.20%
2020/11/24	5	27.60	0	0.00	27.54	5	2,440	0.20%
2020/11/23	1	27.58	6	27.60	27.67	-5	2,406	-0.21%
2020/11/20	6	27.33	0	0.00	27.40	6	2,348	0.26%
2020/11/19	5	28.20	3	28.22	28.23	2	2,272	0.09%
2020/11/18	11	28.17	0	0.00	28.22	11	2,234	0.49%
2020/11/17	1	27.97	0	0.00	27.96	1	2,214	0.05%
2020/11/16	10	27.51	6	27.59	27.76	4	2,327	0.17%
2020/11/13	0.7	27.00	1	27.02	27.05	-0.3	2,302	-0.01%
2020/11/12	1	26.97	1	27.08	26.97	0	2,318	0.00%
2020/11/11	1	26.90	7	26.79	26.95	-6	2,326	-0.26%
2020/11/10	0.2	26.65	9	26.71	26.60	-8.8	2,302	-0.38%
2020/11/09	2	26.69	7	26.73	26.68	-5	2,297	-0.22%
2020/11/06	0	0.00	4	26.43	26.37	-4	2,275	-0.18%
2020/11/05	0.5	26.22	0	0.00	26.26	0.5	2,278	0.02%
2020/11/04	1	26.27	0	0.00	26.27	1	2,303	0.04%
2020/11/03	2	25.94	1	25.97	25.95	1	2,323	0.04%
2020/11/02	2	25.51	0	0.00	25.67	2	2,371	0.08%
2020/10/30	2	25.64	1	25.69	25.60	1	2,389	0.04%
2020/10/28	1	26.08	2	26.08	26.08	-1	2,437	-0.04%
2020/10/26	0	0.00	0.5	26.33	26.31	-0.5	2,478	-0.02%
2020/10/21	0	0.00	2	26.35	26.25	-2	2,832	-0.07%
2020/10/19	0	0.00	5	26.31	26.36	-5	2,929	-0.17%
2020/10/16	0	0.00	5	26.14	26.08	-5	2,959	-0.17%
2020/10/15	2	26.16	1	26.24	26.22	1	3,044	0.03%
2020/10/14	1	26.38	2	26.39	26.37	-1	3,065	-0.03%
2020/10/13	1	26.41	12	26.41	26.47	-11	3,099	-0.35%
2020/10/12	1	26.45	10.4	26.45	26.48	-9.4	3,117	-0.30%
2020/10/08	0	0.00	2	26.14	26.22	-2	3,116	-0.06%
2020/10/07	0	0.00	2	25.84	25.91	-2	3,094	-0.06%
2020/10/06	1.1	25.78	0	0.00	25.78	1.1	3,141	0.04%
2020/10/05	0	0.00	1	25.64	25.56	-1	3,198	-0.03%
2020/09/28	2	25.31	2	25.00	25.36	0	3,391	0.00%
2020/09/25	1	25.04	8	24.87	24.96	-7	3,499	-0.20%
2020/09/24	8	24.95	0	0.00	24.89	8	3,554	0.23%
2020/09/23	2	25.49	2	25.45	25.48	0	3,516	0.00%
2020/09/22	4	25.61	1	25.58	25.53	3	3,550	0.08%
2020/09/21	0	0.00	2	25.85	25.80	-2	3,545	-0.06%
2020/09/18	1.3	26.00	0	0.00	26.04	1.3	3,585	0.04%
2020/09/17	0	0.00	2	26.04	26.03	-2	3,622	-0.06%
2020/09/16	1	26.30	7	26.29	26.30	-6	3,637	-0.16%
2020/09/15	1	26.01	3	25.90	26.02	-2	3,589	-0.06%
2020/09/14	0.2	25.94	1	25.75	25.91	-0.8	3,595	-0.02%
2020/09/09	1	25.21	2	25.25	25.45	-1	3,691	-0.03%
2020/09/04	9	25.46	0	0.00	25.48	9	3,793	0.24%
2020/09/02	6	25.57	1	25.50	25.63	5	3,790	0.13%
2020/09/01	2	25.54	0	0.00	25.63	2	3,840	0.05%
2020/08/31	2	25.60	1	25.55	25.47	1	3,873	0.03%
2020/08/28	4	25.75	1	25.80	25.77	3	3,871	0.08%
2020/08/26	5	25.94	0	0.00	25.97	5	3,878	0.13%
2020/08/25	1	25.96	0	0.00	25.88	1	3,890	0.03%
2020/08/24	1	25.75	1	25.73	25.70	0	3,880	0.00%
2020/08/21	3	25.65	3	25.39	25.64	0	3,876	0.00%
2020/08/20	11	25.31	2	25.50	25.18	9	3,860	0.23%
2020/08/19	4	26.21	0	0.00	26.02	4	3,727	0.11%
2020/08/18	2	26.21	24	26.23	26.22	-22	3,718	-0.59%
2020/08/17	2	26.31	18	26.30	26.32	-16	3,724	-0.43%
2020/08/14	2	25.96	0	0.00	26.06	2	3,710	0.05%
2020/08/13	3	25.96	1	26.00	26.00	2	3,706	0.05%
2020/08/12	4	25.82	0	0.00	25.81	4	3,686	0.11%
2020/08/11	12	26.32	0	0.00	26.14	12	3,655	0.33%
2020/08/10	5.2	26.35	0	0.00	26.32	5.2	3,635	0.14%
2020/08/07	3	26.04	0	0.00	26.08	3	3,641	0.08%
2020/08/06	2	26.26	1	26.35	26.25	1	3,618	0.03%
2020/08/05	4	25.97	2	26.00	25.99	2	3,606	0.06%
2020/08/04	2.7	25.70	9	25.71	25.81	-6.3	3,602	-0.17%
2020/08/03	5	25.52	0	0.00	25.48	5	3,587	0.14%
2020/07/31	3.1	25.83	0	0.00	25.85	3.1	3,537	0.09%
2020/07/30	2	25.76	3	25.80	25.87	-1	3,530	-0.03%
2020/07/29	3	25.64	2	25.52	25.52	1	3,523	0.03%
2020/07/28	0	0.00	6	26.18	25.60	-6	3,526	-0.17%
2020/07/27	6	25.51	38	25.53	25.59	-32	3,405	-0.94%
2020/07/24	3	24.73	0	0.00	24.70	3	3,314	0.09%
2020/07/23	1	24.78	1	24.75	24.78	0	3,262	0.00%
2020/07/22	4	24.70	13	24.72	24.79	-9	3,274	-0.27%
2020/07/21	0	0.00	9	24.59	24.66	-9	3,244	-0.28%
2020/07/20	0	0.00	17	24.11	24.19	-17	3,167	-0.54%
2020/07/17	0	0.00	1	24.30	24.22	-1	3,157	-0.03%
2020/07/16	2	24.15	9	24.02	24.06	-7	3,177	-0.22%
2020/07/15	0	0.00	1	24.20	24.17	-1	3,160	-0.03%
2020/07/14	5	24.05	2	24.03	24.10	3	3,190	0.09%
2020/07/13	6	23.93	11	23.91	24.01	-5	3,151	-0.16%
2020/07/10	1	23.90	4	23.80	23.75	-3	3,117	-0.10%
2020/07/09	6	23.96	0	0.00	23.91	6	3,090	0.19%
2020/07/08	5	23.85	5	23.68	23.86	0	3,077	0.00%
2020/07/07	8	23.66	1	23.52	23.64	7	3,020	0.23%
2020/07/06	5	23.54	10	23.41	23.56	-5	2,964	-0.17%
2020/07/03	11	23.17	4	23.20	23.19	7	2,900	0.24%
2020/07/02	0	0.00	1	22.87	22.93	-1	2,853	-0.04%
2020/07/01	8	22.74	10	22.77	22.72	-2	2,834	-0.07%
2020/06/30	7	22.54	0	0.00	22.57	7	2,785	0.25%
2020/06/29	4	22.40	23	22.40	22.45	-19	2,787	-0.68%
2020/06/24	5	22.70	0	0.00	22.64	5	2,749	0.18%
2020/06/23	10.1	22.42	6	22.53	22.47	4.1	2,759	0.15%
2020/06/22	30	22.46	0	0.00	22.42	30	2,756	1.09%
2020/06/19	6	22.38	16	22.40	22.38	-10	2,798	-0.36%
2020/06/18	11	22.26	33	22.32	22.34	-22	2,812	-0.78%
2020/06/17	1	22.27	1	22.38	22.34	0	2,817	0.00%
2020/06/16	0	0.00	2	22.28	22.29	-2	2,827	-0.07%
2020/06/15	1	22.03	1	22.09	21.84	0	2,946	0.00%
2020/06/12	9	22.05	6	21.94	22.10	3	3,041	0.10%
2020/06/11	4	22.45	8	22.61	22.29	-4	3,070	-0.13%
2020/06/10	1	22.40	5	22.45	22.60	-4	3,140	-0.13%
2020/06/09	1	22.39	8	22.40	22.43	-7	3,284	-0.21%
2020/06/08	2	22.39	1	22.29	22.40	1	3,428	0.03%
2020/06/05	1	22.06	1	22.13	22.15	0	3,458	0.00%
2020/06/04	10	21.95	5	21.98	21.99	5	3,503	0.14%
2020/06/02	0	0.00	31	21.52	21.50	-31	3,628	-0.85%
2020/06/01	10	21.32	1	21.41	21.36	9	3,626	0.25%
2020/05/28	2	21.10	1	21.33	21.12	1	3,691	0.03%
2020/05/27	2	21.18	16	21.24	21.21	-14	3,787	-0.37%
2020/05/26	17	21.17	2	21.24	21.22	15	3,906	0.38%
2020/05/25	2	20.80	2	20.93	20.97	0	3,948	0.00%
2020/05/22	4	20.93	0	0.00	20.91	4	3,976	0.10%
2020/05/21	1.1	21.20	1	21.21	21.21	0.1	4,068	0.00%
2020/05/20	0	0.00	2	21.05	21.07	-2	4,101	-0.05%
2020/05/19	1	21.05	1	21.15	21.03	0	4,138	0.00%
2020/05/18	8	20.91	1	20.94	20.88	7	4,180	0.17%
2020/05/15	2	20.97	0	0.00	21.03	2	4,242	0.05%
2020/05/14	1	21.10	0	0.00	20.97	1	4,270	0.02%
2020/05/13	0	0.00	2	21.05	21.20	-2	4,251	-0.05%
2020/05/12	7	21.15	0	0.00	21.14	7	4,272	0.16%
2020/05/11	0	0.00	1	21.37	21.35	-1	4,271	-0.02%
2020/05/08	3	21.15	5	21.16	21.16	-2	4,280	-0.05%
2020/05/07	1	20.99	1	21.00	21.06	0	4,320	0.00%
2020/05/06	7	20.90	0	0.00	20.94	7	4,392	0.16%
2020/05/05	3	20.98	0	0.00	20.93	3	4,433	0.07%
2020/05/04	5	20.74	0	0.00	20.82	5	4,470	0.11%
2020/04/30	1	21.21	27	21.34	21.37	-26	4,472	-0.58%
2020/04/29	0.1	20.99	2	20.99	20.97	-1.9	4,527	-0.04%
2020/04/27	0	0.00	1	20.66	20.67	-1	4,835	-0.02%
2020/04/24	3	20.27	0	0.00	20.27	3	4,813	0.06%
2020/04/22	7	19.99	1	20.01	20.18	6	4,835	0.12%
2020/04/21	5	20.35	0	0.00	20.23	5	4,874	0.10%
2020/04/20	2	20.73	1	20.70	20.75	1	4,849	0.02%
2020/04/17	3	20.95	1.1	20.97	20.76	2	4,854	0.04%
2020/04/16	13	20.40	3	20.31	20.36	10	4,797	0.21%
2020/04/15	27	20.45	5	20.47	20.46	22	4,807	0.46%
2020/04/14	2	20.23	1	20.21	20.28	1	4,833	0.02%
2020/04/13	7	19.90	1	19.89	19.88	6	4,880	0.12%
2020/04/10	4	19.90	0	0.00	19.95	4	4,956	0.08%
2020/04/09	4	19.91	1	19.91	19.91	3	5,014	0.06%
2020/04/08	1	19.77	2	19.72	19.91	-1	4,998	-0.02%
2020/04/07	9	19.60	3	19.60	19.63	6	5,030	0.12%
2020/04/01	13	19.14	13	19.12	19.11	0	5,049	0.00%
2020/03/31	9	19.15	1	19.27	19.17	8	5,065	0.16%
2020/03/30	5	18.77	1	18.87	19.05	4	5,062	0.08%
2020/03/27	11.1	19.60	11	19.58	19.24	0.1	5,046	0.00%
2020/03/26	7	19.21	5	19.22	19.33	2	5,015	0.04%
2020/03/25	3	19.28	5	19.22	19.16	-2	5,025	-0.04%
2020/03/24	4	18.72	0	0.00	18.61	4	5,022	0.08%
2020/03/23	7	18.01	0	0.00	17.95	7	5,017	0.14%
2020/03/20	7	18.05	28	18.06	18.45	-21	5,040	-0.42%
2020/03/19	39	17.49	3	17.31	17.25	36	4,986	0.72%
2020/03/18	6	18.62	3	18.53	18.29	3	4,899	0.06%
2020/03/17	10.2	18.91	8	19.08	18.82	2.2	4,873	0.05%
2020/03/16	6	19.56	5	19.78	19.35	1	4,797	0.02%
2020/03/13	54	19.44	12	19.49	20.04	42	4,682	0.90%
2020/03/12	33	20.54	5	20.72	20.50	28	4,523	0.62%
2020/03/11	9	21.40	5	21.45	21.26	4	4,368	0.09%
2020/03/10	24	21.22	17	21.32	21.52	7	4,316	0.16%
2020/03/09	13	21.59	2	21.54	21.54	11	4,253	0.26%
2020/03/06	3	22.14	0	0.00	22.11	3	4,122	0.07%
2020/03/03	5	22.12	0	0.00	22.13	5	4,152	0.12%
2020/03/02	15	21.86	0	0.00	21.85	15	4,110	0.36%
2020/02/27	23	22.21	3	22.25	22.14	20	4,024	0.50%
2020/02/26	14	22.32	1	22.32	22.35	13	3,927	0.33%
2020/02/25	0	0.00	5	22.44	22.55	-5	3,887	-0.13%
2020/02/24	7	22.58	6	22.60	22.55	1	3,886	0.03%
2020/02/21	4	22.83	5	22.80	22.85	-1	3,798	-0.03%
2020/02/20	5	22.94	5	22.92	22.94	0	3,797	0.00%
2020/02/19	11	22.80	0	0.00	23.00	11	3,784	0.29%
2020/02/18	20	22.85	8	22.84	22.83	12	3,758	0.32%
2020/02/17	4	23.01	10	23.03	23.01	-6	3,698	-0.16%
2020/02/14	0	0.00	3	23.14	23.12	-3	3,685	-0.08%
2020/02/13	5	23.09	3	23.11	23.09	2	3,695	0.05%
2020/02/12	9	23.01	0	0.00	23.03	9	3,787	0.24%
2020/02/11	3	22.82	0	0.00	22.85	3	3,817	0.08%
2020/02/10	4	22.60	3	22.60	22.67	1	3,892	0.03%
2020/02/07	3	22.77	0	0.00	22.75	3	3,917	0.08%
2020/02/06	23	22.90	1	22.88	22.97	22	3,937	0.56%
2020/02/05	12	22.69	0	0.00	22.68	12	3,975	0.30%
2020/02/04	4	22.30	0	0.00	22.61	4	3,962	0.10%
2020/02/03	7	22.02	0	0.00	22.24	7	4,017	0.17%
2020/01/31	9	22.54	0	0.00	22.51	9	3,940	0.23%
2020/01/30	45	22.57	18	22.84	22.35	27	3,928	0.69%
2020/01/20	2	23.63	0	0.00	23.60	2	3,698	0.05%
2020/01/17	7	23.51	3	23.55	23.56	4	3,714	0.11%
2020/01/16	4	23.48	5	23.55	23.54	-1	3,718	-0.03%
2020/01/15	5	23.55	0	0.00	23.57	5	3,741	0.13%
2020/01/14	1	23.76	6	23.74	23.73	-5	3,713	-0.13%
2020/01/13	2	23.58	0	0.00	23.62	2	3,695	0.05%
2020/01/10	2	23.50	0	0.00	23.45	2	3,698	0.05%
2020/01/09	6	23.37	0	0.00	23.40	6	3,708	0.16%
2020/01/08	3	23.13	3	23.12	23.13	0	3,725	0.00%
2020/01/07	6	23.27	19	23.29	23.27	-13	3,724	-0.35%
2020/01/06	23	23.44	11	23.42	23.40	12	3,743	0.32%
2020/01/03	13.4	23.55	26	23.60	23.65	-12.6	3,705	-0.34%
2020/01/02	6	23.58	8	23.62	23.62	-2	3,699	-0.05%
2019/12/31	11	23.55	0	0.00	23.53	11	3,687	0.30%
2019/12/30	14	23.74	7	23.74	23.74	7	3,624	0.19%
2019/12/27	2	23.69	7	23.68	23.72	-5	3,597	-0.14%
2019/12/26	5	23.55	0	0.00	23.55	5	3,602	0.14%
2019/12/25	1	23.53	5	23.53	23.57	-4	3,629	-0.11%
2019/12/24	0	0.00	1	23.54	23.51	-1	3,631	-0.03%
2019/12/23	1	23.45	0	0.00	23.53	1	3,666	0.03%
2019/12/20	10	23.51	8	23.49	23.49	2	3,734	0.05%
2019/12/19	8	23.62	0	0.00	23.61	8	3,744	0.21%
2019/12/18	14	23.72	7	23.77	23.76	7	3,863	0.18%
2019/12/17	6	23.58	0	0.00	23.75	6	4,243	0.14%
2019/12/16	8	23.48	7	23.47	23.47	1	4,481	0.02%
2019/12/13	7	23.48	25	23.43	23.46	-18	4,563	-0.39%
2019/12/12	7	23.20	9	23.11	23.19	-2	4,599	-0.04%
2019/12/11	7.5	22.75	0	0.00	22.78	7.5	4,538	0.17%
2019/12/10	8	22.72	1	22.68	22.69	7	4,544	0.15%
2019/12/09	5	22.75	1	22.71	22.75	4	4,564	0.09%
2019/12/06	7	22.64	0	0.00	22.64	7	4,611	0.15%
2019/12/05	11	22.63	0	0.00	22.59	11	4,716	0.23%
2019/12/04	11	22.38	0	0.00	22.41	11	4,764	0.23%
2019/12/03	2	22.38	1	22.45	22.46	1	4,827	0.02%
2019/12/02	8	22.42	9	22.40	22.42	-1	4,902	-0.02%
2019/11/29	8	22.51	5	22.56	22.41	3	4,945	0.06%
2019/11/28	7	22.68	0	0.00	22.67	7	4,966	0.14%
2019/11/27	1	22.65	40	22.66	22.72	-39	4,990	-0.78%
2019/11/26	2	22.73	2	22.75	22.70	0	5,080	0.00%
2019/11/25	1	22.72	0	0.00	22.65	1	5,329	0.02%
2019/11/22	3	22.65	1	22.63	22.63	2	5,469	0.04%
2019/11/21	0	0.00	7	22.59	22.61	-7	5,597	-0.13%
2019/11/20	4.2	22.82	0	0.00	22.80	4.2	5,697	0.07%
2019/11/18	1	22.64	14	22.62	22.69	-13	5,768	-0.23%
2019/11/15	0	0.00	12	22.52	22.54	-12	5,823	-0.21%
2019/11/14	3	22.36	0	0.00	22.37	3	5,886	0.05%
2019/11/13	5	22.40	0	0.00	22.40	5	5,957	0.08%
2019/11/12	0	0.00	10	22.39	22.50	-10	6,019	-0.17%
2019/11/11	18	22.35	4.3	22.33	22.27	13.8	6,082	0.23%
2019/11/08	10	22.63	2	22.65	22.62	8	6,040	0.13%
2019/11/07	5	22.62	1	22.73	22.73	4	6,062	0.07%
2019/11/06	11	22.77	0	0.00	22.81	11	6,039	0.18%
2019/11/05	8	22.66	0	0.00	22.69	8	6,050	0.13%
2019/11/04	11	22.36	0	0.00	22.52	11	6,023	0.18%
2019/11/01	5	22.01	0	0.00	22.04	5	6,010	0.08%
2019/10/31	6	22.08	0	0.00	22.04	6	6,070	0.10%
2019/10/30	0	0.00	6	21.90	21.95	-6	6,045	-0.10%
2019/10/29	9	21.88	0	0.00	21.91	9	6,121	0.15%
2019/10/28	0	0.00	10	21.80	21.81	-10	6,154	-0.16%
2019/10/25	1	21.70	0	0.00	21.71	1	6,205	0.02%
2019/10/24	1	21.67	0	0.00	21.69	1	6,279	0.02%
2019/10/23	1	21.61	10	21.60	21.60	-9	6,380	-0.14%
2019/10/22	0	0.00	6	21.58	21.60	-6	6,444	-0.09%
2019/10/21	1	21.41	2	21.44	21.44	-1	6,536	-0.02%
2019/10/18	3	21.45	0	0.00	21.47	3	6,667	0.04%
2019/10/17	3	21.41	3	21.43	21.44	0	6,775	0.00%
2019/10/16	4	21.43	1	21.38	21.42	3	6,885	0.04%
2019/10/09	7	21.02	0	0.00	20.95	7	7,065	0.10%
2019/10/08	11	21.07	0	0.00	21.11	11	7,140	0.15%
2019/10/07	7	20.97	0	0.00	20.95	7	7,229	0.10%
2019/10/03	6.3	20.87	0	0.00	20.88	6.3	7,589	0.08%
2019/10/02	13	21.03	15	21.00	21.01	-2	7,762	-0.03%
2019/10/01	0	0.00	24	20.97	21.04	-24	7,952	-0.30%
2019/09/27	6	20.79	3	20.78	20.77	3	8,122	0.04%
2019/09/26	3	20.80	0	0.00	20.76	3	8,354	0.04%
2019/09/25	10	20.75	5	20.74	20.76	5	8,582	0.06%
2019/09/24	12	20.80	0	0.00	20.86	12	8,698	0.14%
2019/09/23	21	20.84	0	0.00	20.83	21	8,899	0.24%
2019/09/20	36	21.09	1	21.01	21.05	35	8,758	0.40%
2019/09/19	43	21.37	0	0.00	21.42	43	7,862	0.55%
2019/09/18	5	20.92	10	20.90	21.02	-5	7,275	-0.07%
2019/09/17	31	20.82	2	20.81	20.81	29	7,211	0.40%
2019/09/16	1	20.75	5	20.79	20.80	-4	7,238	-0.06%
2019/09/11	3	20.61	0	0.00	20.62	3	7,850	0.04%
2019/09/10	12	20.62	1	20.67	20.62	11	8,205	0.13%
2019/09/09	19	20.70	1	20.68	20.69	18	8,448	0.21%
2019/09/06	11	20.59	0	0.00	20.60	11	8,428	0.13%
2019/09/05	8	20.48	0	0.00	20.48	8	8,684	0.09%
2019/09/04	5	20.26	0	0.00	20.30	5	8,965	0.06%
2019/09/03	10	20.22	0	0.00	20.14	10	9,340	0.11%
2019/09/02	7	20.27	1	20.23	20.29	6	9,810	0.06%
2019/08/30	4	20.15	0	0.00	20.23	4	10,388	0.04%
2019/08/29	10	19.90	0	0.00	19.95	10	11,605	0.09%
2019/08/28	15	19.92	0	0.00	19.91	15	12,560	0.12%
2019/08/27	17	20.07	0	0.00	20.04	17	10,900	0.16%
2019/08/26	10	20.07	0	0.00	20.25	10	10,627	0.09%
2019/08/23	5	20.05	0	0.00	20.08	5	9,953	0.05%