中信關鍵半導體 (00891)-中國信託-永康券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.91
漲跌
▲0.17
漲幅
+0.96%
成交量
15,645張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.3	17.96	2.2	17.99	17.91	-1	12,694	-0.01%
2024/05/14	2	17.60	10.2	17.66	17.74	-8.2	12,864	-0.06%
2024/05/13	13.3	17.49	6.1	17.50	17.51	7.2	12,888	0.06%
2024/05/10	1	17.44	0.1	17.44	17.40	0.9	12,916	0.01%
2024/05/09	14	17.46	11.1	17.46	17.38	2.9	12,963	0.02%
2024/05/08	1.2	17.39	8	17.38	17.49	-6.8	13,013	-0.05%
2024/05/07	2.5	17.38	2	17.41	17.41	0.5	13,139	0.00%
2024/05/06	2	17.42	0.2	17.54	17.41	1.8	13,128	0.01%
2024/05/03	50.4	17.49	0.1	17.39	17.40	50.3	13,085	0.38%
2024/05/02	21.1	17.21	1.1	17.25	17.25	20	13,240	0.15%
2024/04/30	1	17.31	1	17.33	17.30	0	13,269	0.00%
2024/04/29	27.1	17.34	4.1	17.32	17.29	23	13,313	0.17%
2024/04/26	9.8	17.02	6.1	17.04	17.00	3.7	13,409	0.03%
2024/04/25	3.7	16.82	0	0.00	16.72	3.7	13,587	0.03%
2024/04/24	8	17.06	6	17.05	17.12	2	13,795	0.01%
2024/04/23	6.1	16.56	5.2	16.57	16.53	0.9	13,970	0.01%
2024/04/22	20.6	16.58	20.1	16.60	16.42	0.5	14,005	0.00%
2024/04/19	27.6	16.85	0	0.00	16.81	27.6	13,943	0.20%
2024/04/18	5.2	17.48	2	17.42	17.66	3.2	13,608	0.02%
2024/04/17	7	17.53	1.4	17.53	17.60	5.6	13,785	0.04%
2024/04/16	18.1	17.48	22	17.46	17.46	-3.9	13,963	-0.03%
2024/04/15	14.9	18.03	2	18.09	18.00	12.9	13,933	0.09%
2024/04/12	0	0.00	2	18.43	18.38	-2	13,782	-0.01%
2024/04/11	2.3	18.40	0	0.00	18.39	2.3	13,774	0.02%
2024/04/10	2.2	18.33	10	18.45	18.44	-7.8	13,857	-0.06%
2024/04/09	4	18.13	1.1	18.19	18.20	2.9	13,980	0.02%
2024/04/08	9.2	18.05	4	18.08	18.04	5.2	14,086	0.04%
2024/04/03	0	18.09	0	0.00	18.12	0	14,192	0.00%
2024/04/02	11.4	18.19	1	18.17	18.17	10.4	14,277	0.07%
2024/04/01	1	18.20	0	0.00	18.04	1	14,437	0.01%
2024/03/29	2	18.03	21	18.09	18.23	-19	14,490	-0.13%
2024/03/28	5.3	17.97	4	18.07	18.03	1.3	14,396	0.01%
2024/03/27	6.3	17.94	19	18.03	18.04	-12.7	14,354	-0.09%
2024/03/26	26.8	18.15	7	18.10	18.05	19.8	14,305	0.14%
2024/03/25	10.9	18.10	7	18.09	18.07	3.9	14,116	0.03%
2024/03/22	12	18.08	20	18.06	18.13	-8	14,211	-0.06%
2024/03/21	12.3	18.19	8	18.21	18.21	4.3	14,117	0.03%
2024/03/20	7	18.09	2	18.21	18.00	5	14,204	0.04%
2024/03/19	8.1	18.12	202	18.18	18.21	-194	14,095	-1.38%	大賣/鉅額交易
2024/03/18	2.1	18.05	2	18.20	18.29	0.1	14,026	0.00%
2024/03/15	1.2	18.00	3	18.00	18.00	-1.8	14,019	-0.01%
2024/03/14	7.5	18.13	17	18.13	18.11	-9.5	13,859	-0.07%
2024/03/13	19.1	18.52	10	18.33	18.40	9.1	13,846	0.07%
2024/03/12	5.3	18.41	11	18.40	18.48	-5.8	13,673	-0.04%
2024/03/11	8.4	18.42	15	18.39	18.38	-6.6	13,537	-0.05%
2024/03/08	230	18.88	24	18.60	18.57	206	13,396	1.54%	大買/鉅額交易
2024/03/07	45.2	18.43	251.7	18.53	18.58	-206.5	12,855	-1.61%	大賣/鉅額交易
2024/03/06	104.5	18.13	22.1	18.05	18.14	82.4	12,550	0.66%	大買/
2024/03/05	3	17.91	3.1	17.95	17.95	-0.1	12,315	0.00%
2024/03/04	1.5	17.82	235.2	17.76	17.83	-233.7	12,282	-1.90%	大賣/鉅額交易
2024/03/01	7.1	17.54	29	17.45	17.47	-21.9	12,016	-0.18%
2024/02/29	5.1	17.48	1.2	17.46	17.52	3.9	12,016	0.03%
2024/02/27	63.1	17.49	31	17.43	17.44	32.1	11,927	0.27%
2024/02/26	69	17.66	20	17.70	17.77	49	11,637	0.42%
2024/02/23	118	17.63	6.4	17.57	17.65	111.6	11,352	0.98%	大買/鉅額交易
2024/02/22	13.3	17.29	49.3	17.24	17.32	-36	11,080	-0.32%
2024/02/21	65.3	17.04	5.1	17.13	17.03	60.2	10,968	0.55%
2024/02/20	2.3	17.14	101.1	17.09	17.16	-98.8	10,876	-0.91%	大賣/
2024/02/19	101.3	16.90	39.1	16.91	16.98	62.2	10,834	0.57%	大買/
2024/02/16	31.1	17.01	10	17.06	16.97	21.1	10,881	0.19%
2024/02/15	9.5	16.97	169.3	17.00	17.05	-159.8	10,806	-1.48%	大賣/鉅額交易
2024/02/05	12.3	16.31	19	16.39	16.41	-6.7	10,628	-0.06%
2024/02/02	2	16.42	16	16.41	16.42	-14	10,603	-0.13%
2024/02/01	2.2	16.35	0	0.00	16.32	2.2	10,637	0.02%
2024/01/31	71	16.43	20.1	16.46	16.48	50.9	10,647	0.48%
2024/01/30	23	16.53	101.1	16.56	16.55	-78.1	10,617	-0.74%	大賣/
2024/01/29	1	16.44	15.1	16.39	16.43	-14.1	10,571	-0.13%
2024/01/26	65	16.43	29.1	16.40	16.39	35.9	10,590	0.34%
2024/01/25	0	0.00	54.4	16.52	16.52	-54.4	10,704	-0.51%
2024/01/24	0	0.00	3.1	16.38	16.35	-3.1	10,564	-0.03%
2024/01/23	2	16.36	83.1	16.33	16.34	-81.1	10,597	-0.77%
2024/01/22	2.6	16.28	13.1	16.33	16.32	-10.5	10,712	-0.10%
2024/01/19	3	16.09	132.1	16.11	16.15	-129.1	10,569	-1.22%	大賣/鉅額交易
2024/01/18	14.1	15.72	2	15.65	15.73	12.1	10,436	0.12%
2024/01/17	18	15.68	13	15.71	15.63	5	10,157	0.05%
2024/01/16	8.2	15.88	2.7	15.93	15.89	5.5	9,992	0.05%
2024/01/15	18.1	16.00	0.1	16.02	16.02	18	9,957	0.18%
2024/01/12	76.7	15.98	1	15.99	15.95	75.7	10,005	0.76%
2024/01/11	59.5	16.02	11.2	16.00	16.01	48.3	10,091	0.48%
2024/01/10	0.4	15.90	8.1	15.91	15.89	-7.7	9,950	-0.08%
2024/01/09	16.2	15.92	4.1	15.97	15.86	12.1	9,825	0.12%
2024/01/08	10.8	15.82	20.1	15.81	15.81	-9.3	9,644	-0.10%
2024/01/05	0.2	15.81	0	0.00	15.73	0.2	9,882	0.00%
2024/01/04	13.2	15.72	8	15.71	15.74	5.2	10,000	0.05%
2024/01/03	48.5	15.83	1	15.82	15.79	47.5	10,219	0.46%
2024/01/02	21.1	16.14	13.1	16.39	16.13	8	9,998	0.08%
2023/12/29	2.3	16.37	0.1	16.39	16.39	2.2	9,859	0.02%
2023/12/28	1.2	16.46	3.1	16.50	16.45	-1.9	9,705	-0.02%
2023/12/27	1.2	16.33	22.4	16.45	16.49	-21.2	9,607	-0.22%
2023/12/26	28.2	16.23	17.2	16.20	16.25	11	9,374	0.12%
2023/12/25	0.5	16.19	3	16.10	16.09	-2.5	9,276	-0.03%
2023/12/22	0.9	15.97	2	16.00	16.03	-1.1	9,263	-0.01%
2023/12/21	2.8	15.85	2	15.86	15.87	0.8	9,214	0.01%
2023/12/20	1.2	16.01	5	16.01	16.03	-3.8	9,179	-0.04%
2023/12/19	0.2	16.10	36.6	15.94	16.00	-36.4	9,152	-0.40%
2023/12/18	1.9	16.09	4	16.12	16.12	-2.1	8,997	-0.02%
2023/12/15	2.7	16.18	8	16.23	16.16	-5.3	8,971	-0.06%
2023/12/14	20.9	16.04	19.3	16.12	16.09	1.6	8,834	0.02%
2023/12/13	1.2	15.90	32	15.92	15.94	-30.8	8,929	-0.35%
2023/12/12	1.2	15.80	25	15.79	15.81	-23.8	9,222	-0.26%
2023/12/11	4.9	15.64	15	15.64	15.66	-10.1	9,366	-0.11%
2023/12/08	2.7	15.59	144	15.62	15.59	-141.3	9,366	-1.51%	大賣/鉅額交易
2023/12/07	3.2	15.43	10	15.42	15.39	-6.8	9,252	-0.07%
2023/12/06	1.2	15.45	12	15.49	15.46	-10.8	9,224	-0.12%
2023/12/05	13.3	15.39	4	15.37	15.42	9.3	9,218	0.10%
2023/12/04	13	15.50	16	15.51	15.51	-3	9,205	-0.03%
2023/12/01	0.5	15.50	25	15.55	15.55	-24.5	9,179	-0.27%
2023/11/30	2	15.51	4.1	15.54	15.54	-2.1	9,166	-0.02%
2023/11/29	0	0.00	5	15.50	15.53	-5	9,123	-0.05%
2023/11/28	0	0.00	15	15.42	15.43	-15	9,005	-0.17%
2023/11/27	0	0.00	31.6	15.23	15.22	-31.6	8,930	-0.35%
2023/11/24	0.4	15.40	25	15.40	15.40	-24.7	8,902	-0.28%
2023/11/22	0.5	15.36	5	15.41	15.41	-4.5	8,886	-0.05%
2023/11/21	11.3	15.40	31	15.40	15.40	-19.7	8,829	-0.22%
2023/11/17	5	15.27	11	15.23	15.27	-6	8,762	-0.07%
2023/11/16	9	15.12	0	0.00	15.09	9	8,661	0.10%
2023/11/15	24.5	15.45	30.3	15.49	15.44	-5.8	8,589	-0.07%
2023/11/14	2.2	15.37	7	15.38	15.37	-4.8	8,403	-0.06%
2023/11/13	17.3	15.32	36	15.35	15.29	-18.7	8,302	-0.23%
2023/11/10	12	15.06	9	14.99	14.98	3	8,166	0.04%
2023/11/09	0	0.00	7	15.08	15.09	-7	8,125	-0.09%
2023/11/08	7.5	15.01	13	15.01	15.05	-5.5	8,099	-0.07%
2023/11/07	7	14.94	2	14.98	14.97	5	7,997	0.06%
2023/11/06	0.5	14.83	17	14.93	14.92	-16.5	8,168	-0.20%
2023/11/03	10	14.70	7	14.68	14.69	3	8,089	0.04%
2023/11/02	0	0.00	56.3	14.62	14.65	-56.3	8,239	-0.68%
2023/11/01	5.5	14.34	2	14.31	14.32	3.5	8,063	0.04%
2023/10/31	15.4	14.29	12	14.32	14.15	3.4	8,049	0.04%
2023/10/30	12.6	14.17	35	14.25	14.33	-22.4	8,041	-0.28%
2023/10/27	7.5	14.00	1	14.03	14.00	6.5	7,864	0.08%
2023/10/26	9.5	14.04	8.4	14.03	13.98	1.1	7,924	0.01%
2023/10/25	2.5	14.36	1	14.43	14.36	1.5	7,831	0.02%
2023/10/24	3.5	14.21	1	14.17	14.27	2.5	7,847	0.03%
2023/10/23	4.4	14.46	0	0.00	14.28	4.4	7,775	0.06%
2023/10/20	2.9	14.53	2	14.54	14.52	0.9	7,718	0.01%
2023/10/19	1.5	14.35	108	14.50	14.55	-106.5	7,581	-1.40%	大賣/鉅額交易
2023/10/18	2.5	14.39	8.5	14.42	14.34	-6	7,505	-0.08%
2023/10/17	9.7	14.56	4	14.64	14.51	5.7	7,421	0.08%
2023/10/16	8.6	14.47	4.1	14.49	14.53	4.5	7,390	0.06%
2023/10/13	5.5	14.55	37	14.56	14.60	-31.5	7,335	-0.43%
2023/10/12	6.5	14.37	23	14.43	14.46	-16.5	7,081	-0.23%
2023/10/11	9.5	14.33	28	14.32	14.35	-18.5	7,034	-0.26%
2023/10/06	10.5	13.97	0	0.00	14.01	10.5	6,704	0.16%
2023/10/05	0.9	14.00	3	14.00	13.98	-2.1	6,642	-0.03%
2023/10/04	1.6	13.68	10	13.67	13.77	-8.5	6,585	-0.13%
2023/10/03	25.6	13.92	0	0.00	13.87	25.6	6,584	0.39%
2023/10/02	14.7	13.77	0	0.00	13.78	14.7	6,540	0.23%
2023/09/28	12.6	13.60	0	0.00	13.57	12.6	6,555	0.19%
2023/09/27	0.6	13.55	0	0.00	13.52	0.6	6,567	0.01%
2023/09/26	8.6	13.73	0	0.00	13.57	8.6	6,570	0.13%
2023/09/25	2	13.84	0	0.00	13.81	2	6,537	0.03%
2023/09/22	7.1	13.64	2.9	13.63	13.67	4.2	6,510	0.06%
2023/09/21	3	13.60	0	0.00	13.60	3	6,544	0.05%
2023/09/20	0.2	14.01	3	13.92	13.84	-2.8	6,516	-0.04%
2023/09/19	5.2	14.05	0	0.00	14.01	5.2	6,532	0.08%
2023/09/18	0.6	14.17	7	14.20	14.15	-6.4	6,496	-0.10%
2023/09/15	0.7	14.14	49.6	14.11	14.18	-48.9	6,341	-0.77%
2023/09/14	0.2	13.85	14	13.96	13.99	-13.8	6,057	-0.23%
2023/09/13	0.2	13.83	3	13.80	13.79	-2.8	5,933	-0.05%
2023/09/12	0.7	13.54	23	13.69	13.71	-22.3	5,939	-0.38%
2023/09/11	5.4	13.49	0	0.00	13.46	5.4	5,963	0.09%
2023/09/08	2	13.54	26	13.54	13.51	-24.1	6,013	-0.40%
2023/09/07	23.5	13.68	3	13.65	13.65	20.5	6,303	0.33%
2023/09/06	2.2	13.75	3	13.76	13.73	-0.8	6,317	-0.01%
2023/09/05	1.4	13.63	3	13.64	13.69	-1.6	6,277	-0.03%
2023/09/04	1.1	13.51	73	13.57	13.61	-71.9	6,351	-1.13%
2023/09/01	0.5	13.53	10	13.54	13.53	-9.5	6,477	-0.15%
2023/08/31	1	13.51	0	0.00	13.51	1	6,528	0.02%
2023/08/30	0	0.00	31	13.58	13.59	-31	6,543	-0.47%
2023/08/28	0	0.00	3	13.36	13.32	-3	6,591	-0.05%
2023/08/25	6.4	13.21	0	0.00	13.20	6.4	6,680	0.10%
2023/08/24	2	13.28	32	13.28	13.34	-30	6,947	-0.43%
2023/08/23	0.4	13.00	2	13.05	13.05	-1.6	7,036	-0.02%
2023/08/22	3.5	12.98	0	0.00	12.95	3.5	7,279	0.05%
2023/08/21	12.2	12.87	0	0.00	12.88	12.2	7,318	0.17%
2023/08/18	0.2	12.93	1.2	12.93	12.93	-1	7,322	-0.01%
2023/08/17	2	12.93	0	0.00	12.97	2	7,320	0.03%
2023/08/16	10.2	12.89	0	0.00	12.91	10.2	7,292	0.14%
2023/08/15	8.5	13.18	0	0.00	13.18	8.5	7,269	0.12%
2023/08/14	15.6	13.10	0	0.00	13.06	15.6	7,336	0.21%
2023/08/11	10	13.23	0	0.00	13.20	10	7,260	0.14%
2023/08/10	25.5	13.24	7	13.22	13.20	18.5	7,276	0.25%
2023/08/09	5	13.40	3	13.43	13.44	2	7,058	0.03%
2023/08/08	20.6	13.46	2	13.41	13.41	18.6	7,009	0.27%
2023/08/07	4.8	13.62	17	13.53	13.62	-12.2	6,810	-0.18%
2023/08/04	9.1	13.52	0	0.00	13.51	9.1	6,818	0.13%
2023/08/02	21.2	13.71	11	13.73	13.58	10.2	6,758	0.15%
2023/08/01	8.3	13.80	3	13.80	13.82	5.3	6,716	0.08%
2023/07/31	13	13.77	14	13.90	13.76	-1	6,733	-0.01%
2023/07/28	0	0.00	1	13.78	13.78	-1	6,688	-0.01%
2023/07/27	5	13.61	2	13.63	13.66	3	6,733	0.04%
2023/07/26	14.1	13.61	10	13.59	13.53	4.1	6,737	0.06%
2023/07/25	2.5	13.74	4	13.73	13.72	-1.5	6,716	-0.02%
2023/07/24	0.6	13.70	0	0.00	13.66	0.6	6,768	0.01%
2023/07/21	13.8	13.64	0.4	13.60	13.73	13.4	6,922	0.19%
2023/07/20	7	13.91	0	0.00	13.94	7	7,023	0.10%
2023/07/19	4	14.05	41	14.12	13.98	-37	7,030	-0.53%
2023/07/18	2	13.99	3	14.06	13.98	-1	7,042	-0.01%
2023/07/17	2.5	14.00	10	14.03	14.00	-7.5	7,063	-0.11%
2023/07/14	6	14.06	16	14.06	14.06	-10	7,109	-0.14%
2023/07/13	5	13.93	0	0.00	13.82	5	7,058	0.07%
2023/07/12	3	13.71	0	0.00	13.72	3	7,029	0.04%
2023/07/11	1	13.68	0	0.00	13.71	1	7,040	0.01%
2023/07/10	3.3	13.65	0	0.00	13.59	3.3	7,137	0.05%
2023/07/07	1.2	13.68	0	0.00	13.65	1.2	7,169	0.02%
2023/07/06	6.1	13.80	8	13.76	13.76	-1.9	7,189	-0.03%
2023/07/05	1.1	13.95	0	0.00	13.92	1.1	7,199	0.02%
2023/07/04	0.2	13.92	1	13.99	13.98	-0.8	7,218	-0.01%
2023/07/03	6.5	13.91	38.5	13.90	13.89	-32	7,234	-0.44%
2023/06/30	1	13.76	1	13.76	13.80	0	7,283	0.00%
2023/06/29	0	0.00	9	13.88	13.83	-9	7,339	-0.12%
2023/06/28	0	0.00	13.9	13.82	13.79	-13.9	7,383	-0.19%
2023/06/27	27	13.84	2	13.85	13.75	25	7,456	0.34%
2023/06/26	8.2	13.88	2	13.88	13.87	6.2	7,531	0.08%
2023/06/21	2.2	13.95	2	13.92	14.01	0.2	7,629	0.00%
2023/06/20	5.2	14.08	26	14.07	14.08	-20.8	7,733	-0.27%
2023/06/19	1	14.19	19	14.20	14.18	-18	7,836	-0.23%
2023/06/16	6.2	14.06	48	14.06	14.07	-41.8	7,861	-0.53%
2023/06/15	2.5	14.14	6	14.15	14.14	-3.5	7,956	-0.04%
2023/06/14	0.2	14.08	78	14.09	14.08	-77.8	8,081	-0.96%
2023/06/13	5	13.99	19	14.06	14.13	-14	8,150	-0.17%
2023/06/12	2	13.79	1	13.79	13.81	1	7,978	0.01%
2023/06/09	0	0.00	15	13.73	13.70	-15	8,044	-0.19%
2023/06/08	1.5	13.70	9	13.59	13.57	-7.5	8,153	-0.09%
2023/06/07	2	13.74	93	13.73	13.75	-91	8,157	-1.12%
2023/06/05	4.8	13.53	7	13.53	13.48	-2.2	8,126	-0.03%
2023/06/02	0	0.00	27	13.51	13.49	-27	8,151	-0.33%
2023/06/01	1.5	13.36	55	13.37	13.36	-53.5	8,149	-0.66%
2023/05/30	0	0.00	13	13.52	13.54	-13	8,055	-0.16%
2023/05/29	3	13.45	4	13.46	13.44	-1	8,033	-0.01%
2023/05/26	1.1	13.17	32	13.18	13.22	-30.9	8,006	-0.39%
2023/05/25	0.4	12.94	5	12.90	12.90	-4.6	7,818	-0.06%
2023/05/24	6.4	12.74	8	12.71	12.77	-1.6	7,811	-0.02%
2023/05/23	0	0.00	24	12.84	12.85	-24	7,798	-0.31%
2023/05/22	6.5	12.78	6.6	12.78	12.77	-0.1	7,785	0.00%
2023/05/19	1	12.80	16	12.79	12.81	-15	7,781	-0.19%
2023/05/18	2	12.71	70	12.67	12.71	-68	7,760	-0.88%
2023/05/17	13	12.51	0	0.00	12.54	13	7,833	0.17%
2023/05/16	6.6	12.53	0	0.00	12.53	6.6	7,869	0.08%
2023/05/15	2.7	12.38	25	12.37	12.39	-22.3	7,893	-0.28%
2023/05/12	2.5	12.38	25	12.40	12.46	-22.5	7,974	-0.28%
2023/05/11	2	12.48	0	0.00	12.44	2	8,031	0.02%
2023/05/10	3.8	12.51	0	0.00	12.54	3.8	8,270	0.05%
2023/05/09	2	12.68	0	0.00	12.64	2	8,251	0.02%
2023/05/08	5.5	12.74	19	12.72	12.68	-13.5	8,334	-0.16%
2023/05/05	12	12.60	6	12.58	12.61	6	8,528	0.07%
2023/05/04	3	12.52	5	12.51	12.57	-2	8,720	-0.02%
2023/05/03	23	12.53	0	0.00	12.57	23	8,716	0.26%
2023/05/02	2.5	12.55	0	0.00	12.57	2.5	8,726	0.03%
2023/04/28	4	12.51	0	0.00	12.48	4	9,041	0.04%
2023/04/27	8	12.28	15	12.39	12.36	-7	9,059	-0.08%
2023/04/26	21	12.20	0	0.00	12.22	21	9,127	0.23%
2023/04/25	5.7	12.40	0	0.00	12.28	5.7	9,048	0.06%
2023/04/24	4.9	12.66	0	0.00	12.67	4.9	8,958	0.05%
2023/04/21	8	12.73	2	12.91	12.66	6	9,025	0.07%
2023/04/20	5.9	12.92	0	0.00	12.85	5.9	9,040	0.07%
2023/04/19	11.9	12.98	212	13.02	12.93	-200.1	9,103	-2.20%	大賣/鉅額交易
2023/04/18	6.5	13.10	0	0.00	13.07	6.5	9,088	0.07%
2023/04/17	0.5	13.31	0	0.00	13.23	0.5	9,034	0.01%
2023/04/14	0	0.00	5	13.33	13.32	-5	8,998	-0.06%
2023/04/13	4	13.25	0	0.00	13.19	4	9,018	0.04%
2023/04/12	5	13.39	14	13.40	13.41	-9	8,936	-0.10%
2023/04/11	1.1	13.41	14	13.41	13.42	-12.9	8,909	-0.14%
2023/04/10	1.8	13.42	11	13.33	13.32	-9.3	8,987	-0.10%
2023/04/07	0	0.00	9	13.32	13.31	-9	8,940	-0.10%
2023/04/06	7.5	13.25	0	0.00	13.28	7.5	8,875	0.08%
2023/03/31	5	13.45	0	0.00	13.46	5	8,852	0.06%
2023/03/29	12.5	13.16	0	0.00	13.21	12.5	8,740	0.14%
2023/03/28	9	13.34	0	0.00	13.30	9	8,735	0.10%
2023/03/27	1.3	13.54	1	13.55	13.52	0.3	8,660	0.00%
2023/03/24	8	13.63	32	13.65	13.63	-24	8,605	-0.28%
2023/03/23	6	13.52	5	13.56	13.59	1	8,542	0.01%
2023/03/22	2.9	13.37	40	13.43	13.46	-37.1	8,377	-0.44%
2023/03/21	0.2	13.25	0	0.00	13.24	0.2	8,198	0.00%
2023/03/20	1	13.27	0	0.00	13.27	1	8,114	0.01%
2023/03/17	0	0.00	12	13.26	13.30	-12	8,019	-0.15%
2023/03/16	3	13.03	0	0.00	13.02	3	7,896	0.04%
2023/03/15	9.5	13.17	100	13.05	13.03	-90.5	7,873	-1.15%
2023/03/14	19	12.95	0	0.00	12.91	19	7,826	0.24%
2023/03/13	0	0.00	5	12.90	13.10	-5	7,771	-0.06%
2023/03/10	7.3	13.07	5	13.11	13.07	2.3	7,697	0.03%
2023/03/09	0	0.00	36	13.36	13.31	-36	7,713	-0.47%
2023/03/08	12.9	13.24	11	13.21	13.26	1.9	7,698	0.02%
2023/03/07	1	13.25	1	13.34	13.34	0	7,696	0.00%
2023/03/06	0	0.00	66	13.32	13.29	-66	7,728	-0.85%
2023/03/03	8	13.18	30	13.22	13.17	-22	7,704	-0.29%
2023/03/02	6	13.16	8	13.17	13.16	-2	7,760	-0.03%
2023/03/01	1.8	12.92	49	13.17	13.22	-47.3	7,734	-0.61%
2023/02/24	3.4	12.98	27	13.01	12.88	-23.6	7,540	-0.31%
2023/02/23	15.1	12.91	19	12.93	12.94	-3.9	7,495	-0.05%
2023/02/22	5.5	12.63	0	0.00	12.62	5.5	7,556	0.07%
2023/02/21	0	0.00	2	12.79	12.85	-2	7,642	-0.03%
2023/02/20	8	12.75	2	12.76	12.76	6	7,838	0.08%
2023/02/17	5.6	12.63	5	12.62	12.66	0.6	8,164	0.01%
2023/02/16	5.2	12.72	5	12.73	12.76	0.2	8,336	0.00%
2023/02/15	5.7	12.77	5	12.77	12.71	0.7	8,700	0.01%
2023/02/14	12	12.98	1	12.99	12.96	11	8,642	0.13%
2023/02/13	13.2	12.88	21	12.88	12.88	-7.8	8,790	-0.09%
2023/02/10	6.8	13.06	0	0.00	13.04	6.8	8,845	0.08%
2023/02/09	1	13.12	1	13.10	13.12	0	8,862	0.00%
2023/02/08	4	12.89	18	13.10	13.15	-14	8,827	-0.16%
2023/02/07	10	12.73	16	12.70	12.73	-6	8,599	-0.07%
2023/02/06	3.6	12.83	7	12.75	12.75	-3.4	8,614	-0.04%
2023/02/03	3	13.03	23	13.00	13.03	-20	8,563	-0.23%
2023/02/02	4	12.87	24.3	12.91	12.97	-20.3	8,383	-0.24%
2023/02/01	3.5	12.62	1	12.60	12.63	2.5	8,222	0.03%
2023/01/31	2	12.55	49	12.65	12.53	-47	8,251	-0.57%
2023/01/30	1.8	12.51	240	12.54	12.69	-238.2	8,280	-2.88%	大賣/鉅額交易
2023/01/17	1	11.99	2	12.00	12.01	-1	8,047	-0.01%
2023/01/16	10.4	12.03	7	12.03	12.01	3.4	8,081	0.04%
2023/01/13	0	0.00	23	12.08	11.93	-23	8,041	-0.29%
2023/01/12	0	0.00	3	11.96	11.95	-3	8,044	-0.04%
2023/01/11	2	11.96	36	11.95	11.96	-34	8,046	-0.42%
2023/01/10	3.9	11.92	159	11.83	11.91	-155.1	8,064	-1.92%	大賣/鉅額交易
2023/01/09	0	0.00	120	11.68	11.79	-120	8,141	-1.47%	大賣/鉅額交易
2023/01/06	0	0.00	9	11.27	11.38	-9	8,174	-0.11%
2023/01/05	4	11.15	12	11.12	11.09	-8	8,293	-0.10%
2023/01/04	6	11.08	15	11.08	11.07	-9	8,445	-0.11%
2023/01/03	1	10.78	5	11.09	11.07	-4	8,802	-0.05%
2022/12/30	6	10.96	12	10.92	10.87	-6	8,839	-0.07%
2022/12/29	11.3	10.78	0	0.00	10.83	11.3	8,910	0.13%
2022/12/28	39	10.81	10	10.80	10.84	29	9,114	0.32%
2022/12/26	13.5	11.06	0	0.00	11.04	13.5	9,286	0.15%
2022/12/23	11	11.02	27	11.04	11.07	-16	9,492	-0.17%
2022/12/22	12	11.26	0	0.00	11.24	12	9,712	0.12%
2022/12/21	16.6	11.16	1	11.13	11.10	15.6	10,141	0.15%
2022/12/20	16.1	11.16	0	0.00	11.07	16.1	10,296	0.16%
2022/12/19	8	11.39	3	11.35	11.39	5	10,554	0.05%
2022/12/16	17.1	11.45	6	11.40	11.47	11.1	10,804	0.10%
2022/12/15	8	11.68	3	11.73	11.69	5	10,845	0.05%
2022/12/14	2	11.77	6	11.79	11.80	-4	10,817	-0.04%
2022/12/12	14	11.57	0	0.00	11.61	14	10,930	0.13%
2022/12/09	0	0.00	1	11.73	11.73	-1	10,987	-0.01%
2022/12/08	23	11.53	6	11.49	11.48	17	11,002	0.15%
2022/12/07	17	11.70	10	11.69	11.63	7	11,020	0.06%
2022/12/06	3	11.89	5	11.92	11.79	-2	10,998	-0.02%
2022/12/05	0	0.00	1	12.17	12.09	-1	11,025	-0.01%
2022/12/02	0	0.00	3	12.06	12.10	-3	11,005	-0.03%
2022/12/01	3	12.12	106	12.15	12.10	-103	11,107	-0.93%	大賣/鉅額交易
2022/11/30	0	0.00	4	11.81	11.82	-4	11,119	-0.04%
2022/11/29	9.3	11.53	10	11.55	11.69	-0.7	11,198	-0.01%
2022/11/28	12	11.74	4	11.72	11.68	8	11,245	0.07%
2022/11/25	1.5	11.98	8	11.91	11.90	-6.5	11,358	-0.06%
2022/11/24	2	11.89	29	11.96	12.00	-27	11,379	-0.24%
2022/11/23	2	11.80	12	11.82	11.79	-10	11,329	-0.09%
2022/11/22	1	11.67	0	0.00	11.78	1	11,516	0.01%
2022/11/18	0	0.00	2	11.94	11.82	-2	11,577	-0.02%
2022/11/17	4	11.71	14	11.76	11.86	-10	11,550	-0.09%
2022/11/16	36	11.84	35	11.81	11.83	1	11,540	0.01%
2022/11/15	5	11.81	133	11.75	11.86	-128	11,532	-1.11%	大賣/鉅額交易
2022/11/14	4	11.44	4	11.43	11.43	0	11,200	0.00%
2022/11/11	51	11.34	108	11.24	11.32	-57	11,122	-0.51%	大賣/
2022/11/10	3.5	10.63	3	10.67	10.71	0.5	10,788	0.00%
2022/11/09	9	10.56	5	10.54	10.69	4	10,760	0.04%
2022/11/08	2	10.29	43	10.36	10.27	-41	10,761	-0.38%
2022/11/07	2	10.20	36	10.14	10.25	-34	10,723	-0.32%
2022/11/04	3	9.91	3	9.90	9.98	0	10,740	0.00%
2022/11/03	5	9.82	0	0.00	9.89	5	10,956	0.05%
2022/11/02	5	9.95	0	0.00	9.95	5	11,110	0.05%
2022/11/01	5	9.88	5	9.87	9.87	0	11,225	0.00%
2022/10/31	2.4	9.81	5	9.75	9.79	-2.6	11,359	-0.02%
2022/10/28	2	9.58	0	0.00	9.60	2	11,447	0.02%
2022/10/27	158	9.68	0	0.00	9.74	158	11,520	1.37%	大買/鉅額交易
2022/10/26	5.1	9.50	0	0.00	9.53	5.1	11,648	0.04%
2022/10/25	10.5	9.57	74	9.69	9.51	-63.5	11,653	-0.54%
2022/10/24	2	9.90	46.2	9.90	9.76	-44.2	11,630	-0.38%
2022/10/21	2	9.79	16	9.77	9.65	-14	11,696	-0.12%
2022/10/20	7	9.58	102	9.52	9.72	-95	11,739	-0.81%	大賣/
2022/10/19	102	9.91	0	0.00	9.74	102	11,758	0.87%	大買/鉅額交易
2022/10/18	1	9.84	0	0.00	9.84	1	11,794	0.01%
2022/10/17	2.5	9.67	102	9.61	9.78	-99.5	11,796	-0.84%	大賣/
2022/10/14	104	9.85	8.6	9.89	9.90	95.4	11,833	0.81%	大買/
2022/10/13	18.4	9.50	13	9.47	9.41	5.4	11,844	0.05%
2022/10/12	40	9.55	1	9.58	9.59	39	11,736	0.33%
2022/10/11	76.5	9.67	8	9.69	9.64	68.5	11,688	0.59%
2022/10/07	62.3	10.27	0.2	10.33	10.20	62.1	11,524	0.54%
2022/10/06	2	10.40	50	10.46	10.44	-48	11,553	-0.42%
2022/10/05	81	10.48	51	10.42	10.39	30	11,592	0.26%
2022/10/04	6	10.10	21	10.11	10.16	-15	11,511	-0.13%
2022/10/03	18.2	9.77	7	9.84	9.74	11.2	11,469	0.10%
2022/09/30	31	9.78	0	0.00	9.86	31	11,498	0.27%
2022/09/29	29.9	9.92	0	0.00	9.84	29.9	11,497	0.26%
2022/09/28	99.8	9.95	4	9.93	9.82	95.8	11,440	0.84%
2022/09/27	2	10.15	0	0.00	10.15	2	11,298	0.02%
2022/09/26	70.1	10.24	201	10.34	10.16	-130.9	11,501	-1.14%	大賣/鉅額交易
2022/09/23	66.4	10.58	0	0.00	10.52	66.4	11,774	0.56%
2022/09/22	32.6	10.70	4	10.68	10.75	28.6	11,813	0.24%
2022/09/21	21.1	10.88	1	10.86	10.88	20.1	11,888	0.17%
2022/09/20	7.5	10.97	2	10.95	10.96	5.5	11,970	0.05%
2022/09/19	6	10.93	3	10.91	10.90	3	12,061	0.02%
2022/09/16	27.3	11.00	0	0.00	10.98	27.3	12,120	0.23%
2022/09/15	4	11.20	0	0.00	11.16	4	12,416	0.03%
2022/09/14	16.2	11.05	10	11.13	11.16	6.2	12,619	0.05%
2022/09/13	2	11.38	11	11.37	11.37	-9	12,563	-0.07%
2022/09/12	2	11.30	7	11.35	11.29	-5	12,599	-0.04%
2022/09/08	10	10.97	12	11.00	11.06	-2	12,838	-0.02%
2022/09/07	46.3	10.85	1	10.90	10.87	45.3	12,891	0.35%
2022/09/06	8.6	11.09	0	0.00	11.06	8.6	12,792	0.07%
2022/09/05	13.4	11.13	8	11.14	11.13	5.4	12,752	0.04%
2022/09/02	16.6	11.26	0	0.00	11.20	16.6	12,783	0.13%
2022/09/01	55.5	11.36	0	0.00	11.35	55.5	12,682	0.44%
2022/08/31	16	11.56	0	0.00	11.63	16	12,522	0.13%
2022/08/30	3	11.48	0	0.00	11.50	3	12,554	0.02%
2022/08/29	19.9	11.44	0	0.00	11.44	19.9	12,517	0.16%
2022/08/26	4.2	11.85	20	11.92	11.81	-15.8	12,373	-0.13%
2022/08/25	2	11.78	0	0.00	11.76	2	12,323	0.02%
2022/08/24	17	11.70	16	11.65	11.60	1	12,449	0.01%
2022/08/23	30.2	11.66	55	11.69	11.68	-24.8	12,534	-0.20%
2022/08/22	15.2	11.86	10	11.90	11.80	5.2	12,566	0.04%
2022/08/19	1	12.08	0	0.00	12.08	1	12,421	0.01%
2022/08/18	11	11.96	0	0.00	12.05	11	12,488	0.09%
2022/08/17	20	12.08	0	0.00	12.06	20	12,448	0.16%
2022/08/16	58	12.11	4	12.10	12.09	54	12,542	0.43%
2022/08/15	8.5	12.22	23	12.27	12.33	-14.5	12,553	-0.12%
2022/08/12	5	12.04	2	12.03	12.03	3	12,504	0.02%
2022/08/11	35	11.85	1	11.86	11.84	34	12,579	0.27%
2022/08/10	13.5	11.60	0	0.00	11.57	13.5	12,598	0.11%
2022/08/09	45.5	11.89	1	11.88	11.85	44.5	12,495	0.36%
2022/08/08	14	11.99	3	11.94	11.97	11	12,451	0.09%
2022/08/05	63	11.89	4	11.92	12.02	59	12,449	0.47%
2022/08/04	59	11.60	20	11.62	11.61	39	12,395	0.31%
2022/08/03	11	11.55	0	0.00	11.59	11	12,357	0.09%
2022/08/02	44	11.50	0	0.00	11.50	44	12,427	0.35%
2022/08/01	5	11.72	11	11.72	11.75	-6	12,472	-0.05%
2022/07/29	0.3	11.86	1	11.88	11.79	-0.7	12,518	-0.01%
2022/07/28	2	11.73	11	11.78	11.72	-9	12,624	-0.07%
2022/07/27	6	11.50	1.3	11.69	11.70	4.7	12,615	0.04%
2022/07/26	3	11.61	0	0.00	11.64	3	12,634	0.02%
2022/07/25	11	11.87	25	11.85	11.82	-14	12,734	-0.11%
2022/07/22	38	12.10	1	12.00	12.00	37	12,868	0.29%
2022/07/21	30	11.97	22	12.06	12.09	8	13,236	0.06%
2022/07/20	6	11.80	23	11.75	11.71	-17	13,413	-0.13%
2022/07/19	5	11.42	5	11.48	11.48	0	13,834	0.00%
2022/07/18	5	11.51	37	11.52	11.51	-32	14,118	-0.23%
2022/07/15	10.2	11.28	26	11.27	11.28	-15.8	14,099	-0.11%
2022/07/14	3	10.90	10	11.08	11.08	-7	14,008	-0.05%
2022/07/13	40	10.97	13	10.93	10.93	27	14,072	0.19%
2022/07/12	55	10.73	21	10.72	10.71	34	14,182	0.24%
2022/07/11	2	11.10	28	11.10	11.09	-26	14,701	-0.18%
2022/07/08	30	11.29	20	11.22	11.22	10	14,807	0.07%
2022/07/07	13	10.89	10	11.02	11.02	3	14,886	0.02%
2022/07/06	37	10.71	83	10.84	10.60	-46	15,120	-0.30%
2022/07/05	9.5	10.75	2	11.00	10.90	7.5	16,107	0.05%
2022/07/04	65.1	10.88	50	10.88	10.87	15.1	16,716	0.09%
2022/07/01	44	11.08	92	11.31	10.95	-48	17,261	-0.28%
2022/06/30	57	11.56	17	11.63	11.49	40	17,251	0.23%
2022/06/29	67.8	11.87	0	0.00	11.87	67.8	17,355	0.39%
2022/06/28	15.1	12.00	0	0.00	12.03	15.1	17,274	0.09%
2022/06/27	3.2	12.31	0	0.00	12.28	3.2	17,277	0.02%
2022/06/24	14	12.01	12	12.01	11.96	2	17,328	0.01%
2022/06/23	46.3	12.05	5	11.97	12.04	41.3	17,478	0.24%
2022/06/22	50.2	12.47	55	12.37	12.35	-4.8	17,201	-0.03%
2022/06/21	5	12.66	12	12.76	12.84	-7	17,092	-0.04%
2022/06/20	11.6	12.62	1	12.67	12.57	10.6	17,191	0.06%
2022/06/17	49	12.73	0	0.00	12.73	49	17,181	0.29%
2022/06/16	9.6	13.17	7	13.34	13.03	2.6	16,988	0.02%
2022/06/15	8.1	13.25	0	0.00	13.18	8.1	17,011	0.05%
2022/06/14	25	13.15	3	13.14	13.27	22	17,317	0.13%
2022/06/13	14	13.35	2	13.41	13.33	12	17,764	0.07%
2022/06/10	1.6	13.76	12	13.73	13.82	-10.4	18,429	-0.06%
2022/06/09	6.2	13.92	2	13.92	13.91	4.2	18,736	0.02%
2022/06/08	20	13.95	12	13.97	13.92	8	19,010	0.04%
2022/06/07	11.1	13.79	0	0.00	13.75	11.1	19,099	0.06%
2022/06/06	4.1	13.86	8.7	13.75	13.90	-4.6	19,319	-0.02%
2022/06/02	2	13.82	1	13.84	13.80	1	20,182	0.00%
2022/06/01	3.6	13.95	8	13.97	13.91	-4.4	20,774	-0.02%
2022/05/31	1	13.76	26	13.72	13.87	-25	20,876	-0.12%
2022/05/30	8.3	13.65	40	13.65	13.68	-31.7	20,741	-0.15%
2022/05/27	3	13.25	8	13.29	13.32	-5	20,741	-0.02%
2022/05/26	3.1	13.06	3	13.08	13.01	0.1	20,820	0.00%
2022/05/25	15	13.08	34	13.20	13.21	-19	21,005	-0.09%
2022/05/24	20.2	13.20	1	13.11	13.07	19.2	21,577	0.09%
2022/05/23	25	13.49	4	13.48	13.40	21	21,821	0.10%
2022/05/20	26	13.50	3	13.50	13.49	23	22,253	0.10%
2022/05/19	22	13.23	12.5	13.29	13.39	9.5	22,425	0.04%
2022/05/18	11	13.54	201	13.55	13.52	-190	22,442	-0.85%	大賣/鉅額交易
2022/05/17	30	13.35	34	13.31	13.42	-4	22,446	-0.02%
2022/05/16	30	13.22	34	13.36	13.16	-4	22,466	-0.02%
2022/05/13	16	13.08	23	13.09	13.08	-7	22,544	-0.03%
2022/05/12	10	12.91	28	12.89	12.83	-18	22,852	-0.08%
2022/05/11	1	12.94	3	12.97	13.03	-2	22,873	-0.01%
2022/05/10	15.5	12.66	27	12.78	12.97	-11.5	22,984	-0.05%
2022/05/09	14	12.87	27.2	12.88	12.85	-13.2	22,912	-0.06%
2022/05/06	35.3	13.02	3	13.04	13.10	32.3	22,800	0.14%
2022/05/05	4.3	13.45	63	13.41	13.43	-58.7	22,900	-0.26%
2022/05/04	12	13.12	1	13.20	13.16	11	22,825	0.05%
2022/05/03	6.2	13.12	10	13.06	13.12	-3.9	22,878	-0.02%
2022/04/29	33.3	13.27	13	13.26	13.16	20.3	22,875	0.09%
2022/04/28	23.8	12.98	3	12.97	12.99	20.8	22,935	0.09%
2022/04/27	37.6	12.53	29	12.53	12.65	8.6	22,751	0.04%
2022/04/26	75	12.96	1	12.96	12.91	74	22,343	0.33%
2022/04/25	150.2	13.04	6	13.04	13.07	144.2	22,111	0.65%	大買/鉅額交易
2022/04/22	48	13.44	3	13.43	13.46	45	21,649	0.21%
2022/04/21	16	13.75	6	13.80	13.72	10	21,539	0.05%
2022/04/20	29.5	13.65	10	13.62	13.66	19.5	21,547	0.09%
2022/04/19	50	13.64	7	13.61	13.57	43	21,535	0.20%
2022/04/18	31	13.50	4	13.50	13.50	27	21,555	0.13%
2022/04/15	138.2	13.56	5	13.56	13.50	133.2	21,461	0.62%	大買/鉅額交易
2022/04/14	107.1	13.93	5	13.94	13.91	102.1	21,059	0.48%	大買/鉅額交易
2022/04/13	37.3	13.89	12	13.88	13.96	25.3	21,115	0.12%
2022/04/12	96.1	13.59	52	13.59	13.60	44.1	20,957	0.21%
2022/04/11	232.6	13.77	5.8	13.73	13.64	226.8	20,651	1.10%	大買/鉅額交易
2022/04/08	256	14.07	8	14.04	14.11	248	19,662	1.26%	大買/鉅額交易
2022/04/07	152.4	14.24	7	14.25	14.18	145.4	18,838	0.77%	大買/鉅額交易
2022/04/06	99.8	14.42	2	14.40	14.43	97.8	18,079	0.54%
2022/04/01	102.5	14.68	4	14.72	14.72	98.5	17,614	0.56%	大買/
2022/03/31	27.8	14.94	7	14.94	14.91	20.8	17,376	0.12%
2022/03/30	17.2	14.99	0	0.00	15.00	17.2	17,464	0.10%
2022/03/29	55.3	14.89	2	14.92	14.87	53.3	17,451	0.31%
2022/03/28	69.2	14.84	0	0.00	14.93	69.2	17,299	0.40%
2022/03/25	13.3	15.10	38	15.09	15.11	-24.7	17,042	-0.14%
2022/03/24	47	15.05	0	0.00	15.12	47	16,993	0.28%
2022/03/23	12	15.22	4	15.21	15.20	8	16,854	0.05%
2022/03/22	4	15.06	4	15.05	15.08	0	16,818	0.00%
2022/03/21	6	15.10	4	15.10	15.08	2	16,710	0.01%
2022/03/18	9.3	14.95	6	14.93	14.96	3.3	16,679	0.02%
2022/03/17	14	14.89	17	14.82	14.98	-3	16,542	-0.02%
2022/03/16	130.3	14.25	8	14.26	14.28	122.3	16,236	0.75%	大買/鉅額交易
2022/03/15	124	14.35	14	14.34	14.35	110	15,783	0.70%	大買/鉅額交易
2022/03/14	28.2	14.86	5	14.88	14.80	23.2	15,084	0.15%
2022/03/11	30.4	14.99	0	0.00	14.95	30.4	14,864	0.20%
2022/03/10	13	15.17	43	15.11	15.19	-30	14,628	-0.21%
2022/03/09	79.6	14.71	3	14.74	14.72	76.6	14,500	0.53%
2022/03/08	128.6	14.63	1	14.77	14.52	127.6	14,402	0.89%	大買/鉅額交易
2022/03/07	114.1	15.06	51	15.07	15.05	63.1	13,589	0.46%	大買/
2022/03/04	72.3	15.60	2	15.65	15.56	70.3	13,087	0.54%
2022/03/03	5	15.85	7	15.90	15.87	-2	12,940	-0.02%
2022/03/02	13.5	15.77	1	15.80	15.77	12.5	13,057	0.10%
2022/03/01	15	15.86	8	15.79	15.90	7	13,015	0.05%
2022/02/25	110.2	15.51	4	15.49	15.48	106.2	13,001	0.82%	大買/鉅額交易
2022/02/24	77.5	15.53	0	0.00	15.41	77.5	12,895	0.60%
2022/02/23	86.5	15.83	3	15.82	15.87	83.5	12,358	0.68%
2022/02/22	128.3	15.96	30	15.95	15.92	98.3	12,118	0.81%	大買/
2022/02/21	73.1	16.38	25	16.40	16.41	48.1	11,808	0.41%
2022/02/18	22	16.35	0	0.00	16.44	22	11,620	0.19%
2022/02/17	20	16.48	6	16.52	16.49	14	11,580	0.12%
2022/02/16	10	16.53	20	16.50	16.50	-10	11,688	-0.09%
2022/02/15	96.1	16.35	7	16.28	16.25	89.1	11,738	0.76%
2022/02/14	46.3	16.28	13	16.25	16.25	33.3	11,608	0.29%
2022/02/11	16	16.69	1	16.72	16.72	15	11,287	0.13%
2022/02/10	27	16.66	24	16.62	16.74	3	11,433	0.03%
2022/02/09	48	16.39	0	0.00	16.47	48	11,420	0.42%
2022/02/08	18	16.27	34.1	16.24	16.23	-16.1	11,550	-0.14%
2022/02/07	21.4	16.19	56	16.17	16.16	-34.6	11,518	-0.30%
2022/01/26	38	16.31	1	16.27	16.28	37	11,290	0.33%
2022/01/25	37.7	16.42	11	16.42	16.40	26.7	11,316	0.24%
2022/01/24	45	16.41	16	16.39	16.63	29	11,211	0.26%
2022/01/21	91.8	16.58	3	16.61	16.53	88.8	11,180	0.79%
2022/01/20	12	16.77	2	16.85	16.83	10	10,986	0.09%
2022/01/19	20.2	16.91	0	0.00	16.84	20.2	11,116	0.18%
2022/01/18	11	17.19	33	17.12	17.03	-22	11,202	-0.20%
2022/01/17	22.1	16.96	11	17.01	17.09	11.1	11,150	0.10%
2022/01/14	66.3	16.79	4	16.87	16.80	62.3	11,145	0.56%
2022/01/13	4	16.92	6	16.92	16.93	-2	11,029	-0.02%
2022/01/12	6	16.90	0	0.00	16.87	6	11,038	0.05%
2022/01/11	34.5	16.81	0	0.00	16.81	34.5	11,117	0.31%
2022/01/10	43	16.79	11	16.85	16.94	32	11,057	0.29%
2022/01/07	44	17.09	13	17.27	16.97	31	11,068	0.28%
2022/01/06	38.3	17.24	4	17.22	17.20	34.3	11,105	0.31%
2022/01/05	12	17.53	10	17.54	17.53	2	11,272	0.02%
2022/01/04	40.5	17.59	4	17.63	17.54	36.5	11,364	0.32%
2022/01/03	51	17.64	4	17.70	17.50	47	11,333	0.41%
2021/12/30	12	17.66	12	17.70	17.70	0	11,290	0.00%
2021/12/29	9	17.58	4	17.61	17.64	5	11,448	0.04%
2021/12/28	2	17.48	13	17.50	17.52	-11	11,659	-0.09%
2021/12/27	1	17.20	14	17.43	17.36	-13	11,708	-0.11%
2021/12/24	2	17.18	45	17.20	17.15	-43	11,825	-0.36%
2021/12/23	0	0.00	65	17.10	17.05	-65	11,698	-0.56%
2021/12/22	1.1	16.98	47	16.96	16.96	-46	11,885	-0.39%
2021/12/21	3	16.89	12.4	16.85	16.88	-9.4	11,871	-0.08%
2021/12/20	7	16.74	23	16.65	16.63	-16	11,845	-0.14%
2021/12/17	3	16.87	15	16.84	16.86	-12	11,772	-0.10%
2021/12/16	8	16.87	5	16.83	16.94	3	11,789	0.03%
2021/12/15	14	16.58	3.5	16.61	16.60	10.5	11,879	0.09%
2021/12/14	19.4	16.59	0	0.00	16.56	19.4	11,888	0.16%
2021/12/13	12	16.81	3	16.83	16.79	9	11,835	0.08%
2021/12/10	12.4	16.74	5	16.76	16.78	7.4	11,902	0.06%
2021/12/09	8	16.89	0	0.00	16.88	8	11,862	0.07%
2021/12/08	7	17.11	8	17.07	16.98	-1	11,826	-0.01%
2021/12/07	15.2	16.77	1	16.74	16.85	14.2	11,871	0.12%
2021/12/06	2.2	16.88	0	0.00	16.95	2.2	11,816	0.02%
2021/12/03	4	16.96	5	17.03	17.00	-1	11,928	-0.01%
2021/12/02	1	16.96	15	16.97	16.96	-14	11,964	-0.12%
2021/12/01	1	16.71	7	16.78	16.85	-6	11,987	-0.05%
2021/11/30	7	16.58	1	16.65	16.49	6	12,059	0.05%
2021/11/29	15	16.31	9	16.26	16.37	6	12,158	0.05%
2021/11/26	23	16.29	1.1	16.24	16.24	21.9	12,412	0.18%
2021/11/25	7	16.59	6	16.56	16.57	1	12,319	0.01%
2021/11/24	20.5	16.63	5	16.68	16.65	15.5	12,354	0.13%
2021/11/23	20	16.84	15	16.92	16.79	5	12,294	0.04%
2021/11/22	19.1	17.17	2.3	17.15	17.12	16.8	12,243	0.14%
2021/11/19	24	17.15	7	17.14	17.12	17	12,261	0.14%
2021/11/18	5.2	17.04	20	17.01	17.04	-14.8	12,208	-0.12%
2021/11/17	17	16.89	8	16.87	16.83	9	12,150	0.07%
2021/11/16	2	16.77	21	16.77	16.76	-19	12,213	-0.16%
2021/11/15	37	16.92	40	16.96	16.97	-3	12,474	-0.02%
2021/11/12	8	16.65	29	16.67	16.65	-21	12,469	-0.17%
2021/11/11	9	16.43	0	0.00	16.44	9	12,686	0.07%
2021/11/10	25	16.53	38	16.53	16.54	-13	12,781	-0.10%
2021/11/09	3	16.72	40.1	16.72	16.61	-37.1	12,893	-0.29%
2021/11/08	3	16.41	51	16.39	16.39	-48	12,689	-0.38%
2021/11/05	3	16.04	22	16.14	16.17	-19	12,638	-0.15%
2021/11/04	17	15.94	33	16.01	15.88	-16	12,464	-0.13%
2021/11/03	0	0.00	20	15.90	15.94	-20	12,482	-0.16%
2021/11/02	3	15.91	31	16.01	15.86	-28	12,577	-0.22%
2021/11/01	0	0.00	26	15.84	15.86	-26	12,530	-0.21%
2021/10/29	6	15.80	23	15.76	15.75	-17	12,550	-0.14%
2021/10/28	13	15.84	7	15.93	15.87	6	12,583	0.05%
2021/10/27	13	15.89	20	15.88	15.94	-7	12,640	-0.06%
2021/10/26	1	15.75	24	15.78	15.74	-23	12,552	-0.18%
2021/10/25	4.1	15.51	5	15.50	15.60	-0.9	12,474	-0.01%
2021/10/22	0	0.00	15	15.52	15.55	-15	12,618	-0.12%
2021/10/21	10	15.56	98	15.51	15.42	-88	12,609	-0.70%
2021/10/20	3	15.44	4	15.50	15.44	-1	12,494	-0.01%
2021/10/19	1	15.41	12	15.38	15.41	-11	12,443	-0.09%
2021/10/18	7.3	15.17	12	15.22	15.17	-4.7	12,381	-0.04%
2021/10/15	13.1	15.07	31	15.15	15.18	-17.9	12,339	-0.15%
2021/10/14	83.5	14.81	0	0.00	14.82	83.5	12,328	0.68%
2021/10/13	139.1	14.94	7	14.91	14.86	132.1	12,134	1.09%	大買/鉅額交易
2021/10/12	21.3	15.09	12	15.10	15.11	9.3	11,802	0.08%
2021/10/08	4	15.37	6	15.46	15.35	-2	11,729	-0.02%
2021/10/07	0	0.00	30	15.34	15.45	-30	11,722	-0.26%
2021/10/06	68	15.02	5	15.08	15.00	63	11,824	0.53%
2021/10/05	81.7	14.89	1	15.10	15.11	80.7	11,853	0.68%
2021/10/04	26	15.16	0	0.00	15.11	26	11,612	0.22%
2021/10/01	42.3	15.34	11	15.38	15.28	31.3	11,475	0.27%
2021/09/30	4	15.57	2	15.67	15.65	2	11,252	0.02%
2021/09/29	51	15.66	15	15.61	15.58	36	11,279	0.32%
2021/09/28	4	16.05	0	0.00	16.06	4	11,274	0.04%
2021/09/27	12	16.14	0	0.00	16.17	12	11,315	0.11%
2021/09/24	3	16.07	25	16.04	16.07	-22	11,372	-0.19%
2021/09/23	1.1	15.95	22	15.93	15.92	-20.9	11,610	-0.18%
2021/09/22	24.2	15.74	4	15.74	15.74	20.2	11,672	0.17%
2021/09/17	0	0.00	4	16.10	16.12	-4	11,526	-0.03%
2021/09/16	7	16.02	4	16.02	16.05	3	11,640	0.03%
2021/09/15	12	16.13	0	0.00	16.13	12	11,660	0.10%
2021/09/14	1	16.32	21	16.35	16.33	-20	11,841	-0.17%
2021/09/13	1	16.31	2	16.25	16.27	-1	12,302	-0.01%
2021/09/10	2	16.34	12	16.39	16.45	-10	12,860	-0.08%
2021/09/09	7	15.99	2	15.98	16.05	5	12,836	0.04%
2021/09/08	15	15.98	8	16.17	15.96	7	12,914	0.05%
2021/09/07	26	16.17	92	16.27	16.20	-66	12,893	-0.51%
2021/09/06	17	16.44	25	16.41	16.35	-8	13,022	-0.06%
2021/09/03	8	16.33	70	16.37	16.42	-62	13,041	-0.48%
2021/09/02	5	16.33	51	16.40	16.20	-46	13,180	-0.35%
2021/09/01	1	16.10	45	16.18	16.29	-44	13,178	-0.33%
2021/08/31	7	15.82	20	15.82	15.90	-13	12,847	-0.10%
2021/08/30	0	0.00	16	15.74	15.85	-16	13,226	-0.12%
2021/08/27	6	15.49	68	15.56	15.59	-62	13,342	-0.46%
2021/08/26	30	15.48	31	15.49	15.47	-1	13,507	-0.01%
2021/08/25	1	15.38	12	15.46	15.49	-11	14,143	-0.08%
2021/08/24	24	15.39	2	15.33	15.28	22	14,785	0.15%
2021/08/23	5	15.25	29	15.14	15.29	-24	15,334	-0.16%
2021/08/20	50.8	14.81	1	14.87	14.80	49.8	17,397	0.29%
2021/08/19	119.9	15.02	37	14.94	14.87	82.9	17,444	0.48%	大買/
2021/08/18	154.9	15.02	6	15.02	15.24	148.9	17,281	0.86%	大買/鉅額交易
2021/08/17	93.6	15.18	1	15.17	15.11	92.6	17,250	0.54%
2021/08/16	38	15.50	41	15.52	15.52	-3	17,043	-0.02%
2021/08/13	56.5	15.69	6	15.68	15.61	50.5	17,088	0.30%
2021/08/12	3	15.95	0	0.00	15.93	3	17,080	0.02%
2021/08/11	28.3	15.98	4	15.99	15.98	24.3	17,236	0.14%
2021/08/10	19	16.15	2	16.22	16.15	17	17,321	0.10%
2021/08/09	7	16.32	35	16.32	16.28	-28	17,491	-0.16%
2021/08/06	5.1	16.49	10	16.46	16.47	-4.9	17,658	-0.03%
2021/08/05	7.1	16.60	18	16.59	16.64	-10.9	17,797	-0.06%
2021/08/04	5	16.36	19	16.38	16.42	-14	17,951	-0.08%
2021/08/03	1	16.15	37	16.16	16.20	-36	18,144	-0.20%
2021/08/02	1	16.03	36	16.00	16.03	-35	18,287	-0.19%
2021/07/30	1.1	15.90	11	15.83	15.83	-9.9	18,445	-0.05%
2021/07/29	10.2	15.62	25	15.69	15.82	-14.8	18,664	-0.08%
2021/07/28	51	15.41	5	15.36	15.48	46	18,911	0.24%
2021/07/27	0	0.00	233	15.99	15.86	-233	18,933	-1.23%	大賣/鉅額交易
2021/07/26	2	15.86	12	15.88	15.83	-10	19,170	-0.05%
2021/07/23	3	15.85	16	15.88	15.81	-13	19,541	-0.07%
2021/07/22	7	15.91	34	15.88	15.81	-27	19,866	-0.14%
2021/07/21	11.5	15.67	9.5	15.70	15.63	2	20,160	0.01%
2021/07/20	20	15.72	24	15.77	15.66	-4	20,491	-0.02%
2021/07/19	14	15.83	42	15.84	15.85	-28	20,758	-0.13%
2021/07/16	15	15.92	5	15.98	15.99	10	21,110	0.05%
2021/07/15	6	16.07	12	16.10	16.13	-6	21,468	-0.03%
2021/07/14	10	15.98	1	15.95	15.98	9	21,812	0.04%
2021/07/13	13.2	16.02	40	16.00	15.92	-26.8	22,240	-0.12%
2021/07/12	8	15.75	20	15.77	15.78	-12	22,373	-0.05%
2021/07/09	29.5	15.51	0	0.00	15.50	29.5	22,502	0.13%
2021/07/08	1	15.68	3	15.68	15.65	-2	22,933	-0.01%
2021/07/07	4	15.66	9	15.66	15.65	-5	23,549	-0.02%
2021/07/06	20.7	15.69	10	15.68	15.66	10.7	24,183	0.04%
2021/07/05	18	15.76	42	15.73	15.73	-24	24,768	-0.10%
2021/07/02	18	15.43	2	15.49	15.51	16	24,905	0.06%
2021/07/01	14	15.45	12	15.50	15.44	2	25,635	0.01%
2021/06/30	5.1	15.56	46	15.55	15.55	-40.9	26,394	-0.15%
2021/06/29	13	15.45	155	15.49	15.42	-142	26,753	-0.53%	大賣/鉅額交易
2021/06/28	9	15.42	17.6	15.39	15.39	-8.6	27,575	-0.03%
2021/06/25	5	15.47	13	15.45	15.45	-8	28,611	-0.03%
2021/06/24	20	15.42	95	15.45	15.41	-75	29,498	-0.25%
2021/06/23	15	15.24	17	15.32	15.39	-2	30,651	-0.01%
2021/06/22	195.2	15.21	1,029	15.20	15.18	-833.8	31,394	-2.66%	大買/大賣/鉅額交易
2021/06/21	142.3	15.35	6	15.33	15.29	136.3	31,323	0.43%	大買/鉅額交易
2021/06/18	39	15.67	2	15.66	15.63	37	30,761	0.12%
2021/06/17	17.5	15.49	23	15.48	15.62	-5.5	32,091	-0.02%
2021/06/16	46.7	15.59	23.4	15.63	15.56	23.3	33,695	0.07%
2021/06/15	43	15.68	13	15.63	15.66	30	35,459	0.08%
2021/06/11	6	15.53	23	15.60	15.50	-17	37,070	-0.05%
2021/06/09	40.7	15.28	19	15.27	15.26	21.7	41,058	0.05%
2021/06/08	15.5	15.37	54	15.39	15.35	-38.5	43,942	-0.09%
2021/06/07	78.1	15.28	25	15.25	15.37	53.1	49,106	0.11%
2021/06/04	100.1	15.37	64	15.38	15.39	36.1	51,856	0.07%
2021/06/03	122	15.44	7	15.50	15.49	115	58,402	0.20%	大買/鉅額交易
2021/06/02	139.2	15.41	18	15.43	15.35	121.2	68,698	0.18%	大買/鉅額交易
2021/06/01	123.3	15.62	48	15.60	15.53	75.3	75,622	0.10%	大買/
2021/05/31	536.2	15.51	8	15.47	15.50	528.2	88,950	0.59%	大買/鉅額交易
2021/05/28	319.3	15.44	143	15.38	15.30	176.3	136,127	0.13%	大買/大賣/鉅額交易