台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    20.59
  • 漲跌
    ▲0.29
  • 漲幅
    +1.43%
  • 成交量
    1,080
  • 產業
    上市
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信小資高價30 (00894)籌碼相關-中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.120.6020.59-0.11,176-0.01%
2024/11/213.620.2900.0020.303.61,1710.31%
2024/11/201.220.550.120.3620.371.11,1600.10%
2024/11/190.520.247.120.2920.43-6.61,145-0.58%
2024/11/180.220.2500.0020.060.21,1200.02%
2024/11/15421.1200.0021.0441,1020.36%
2024/11/14321.1600.0021.1031,0620.28%
2024/11/130.521.3900.0021.260.51,0600.05%
2024/11/120.221.3300.0021.320.21,0630.02%
2024/11/11121.671021.7821.83-91,035-0.87%
2024/11/0800.00121.9521.88-11,032-0.10%
2024/11/07121.5400.0021.6811,0520.10%
2024/10/2800.00121.5421.52-11,182-0.08%
2024/10/1500.00221.5021.67-21,352-0.15%
2024/09/30220.3500.0020.1121,5250.13%
2024/09/27120.7800.0020.7411,5280.07%
2024/09/26120.8200.0020.7811,5460.06%
2024/09/04118.9700.0019.1311,8450.05%
2024/08/15220.59120.6220.5611,9420.05%
2024/08/1400.000.120.6020.58-0.11,949-0.01%
2024/08/08119.3500.0019.2411,9380.05%
2024/08/05118.33618.1117.90-51,807-0.28%
2024/08/021.420.0600.0019.671.41,7730.08%
2024/07/2600.00120.5820.51-11,778-0.06%
2024/07/22120.6800.0020.6411,7620.06%
2024/07/18321.8300.0021.8131,7400.17%
2024/07/17322.5200.0022.4031,7300.17%
2024/07/1600.00322.8522.70-31,762-0.17%
2024/07/12722.7400.0022.5471,7970.39%
2024/07/10122.7000.0022.9111,7630.06%
2024/07/0800.001.122.5222.53-1.11,687-0.07%
2024/07/05122.2300.0022.2411,6660.06%
2024/06/25220.9700.0021.3021,6500.12%
2024/06/24121.5300.0021.3111,6040.06%
2024/06/21121.810.121.9421.910.91,5700.06%
2024/06/2000.001.221.9222.06-1.21,538-0.07%
2024/06/1800.000.121.2721.26-0.11,5410.00%
2024/06/1700.000.121.0320.95-0.11,542-0.01%
2024/06/1400.00221.0021.06-21,549-0.13%
2024/06/1200.00220.1820.23-21,538-0.13%
2024/06/07119.700.119.8019.710.91,5290.06%
2024/06/0600.000.119.8619.90-0.11,531-0.01%
2024/05/31119.4400.0019.3611,6460.06%
2024/05/2800.000.120.0020.06-0.11,659-0.01%
2024/05/2700.000.120.0819.90-0.11,662-0.01%
2024/05/2400.001.119.6019.62-1.11,695-0.06%
2024/05/2300.001.119.5219.51-1.11,702-0.06%
2024/05/2200.000.219.2419.33-0.21,721-0.01%
2024/05/21119.021.518.9219.02-0.51,745-0.03%
2024/05/1700.003.119.1719.20-3.11,747-0.18%
2024/05/1600.001.119.4519.30-1.11,751-0.06%
2024/05/1500.000.219.0919.04-0.21,755-0.01%
2024/05/1400.005.218.8018.89-5.21,769-0.29%
2024/05/1300.000.118.6218.61-0.11,774-0.01%
2024/05/0900.000.118.7618.70-0.11,812-0.01%
2024/05/0600.000.118.7618.65-0.11,864-0.01%
2024/05/0300.000.118.5118.52-0.11,835-0.01%
2024/05/0200.000.118.4118.39-0.11,836-0.01%
2024/04/30318.6000.0018.6031,8390.16%
2024/04/2900.000.118.4918.50-0.11,837-0.01%
2024/04/2600.000.118.2818.20-0.11,8610.00%
2024/04/2400.00118.2018.17-11,855-0.05%
2024/04/2300.000.217.4917.44-0.21,865-0.01%
2024/04/22117.340.117.2817.300.91,8710.05%
2024/04/16118.3700.0018.3011,7690.06%
2024/04/15118.9000.0018.8911,7730.06%
2024/04/0900.00119.3219.40-11,776-0.06%
2024/04/0200.00119.0019.00-11,756-0.06%
2024/03/2900.00318.7018.67-31,733-0.17%
2024/03/2800.00118.5118.49-11,718-0.06%
2024/03/26118.6300.0018.6011,6980.06%
2024/03/25118.8600.0018.8311,6820.06%
2024/03/2000.001018.5318.34-101,667-0.60%
2024/03/19118.4500.0018.4411,6720.06%
2024/03/1400.001018.4918.44-101,664-0.60%
2024/03/1300.00618.6418.58-61,645-0.36%
2024/03/11118.6000.0018.6311,6180.06%
2024/03/0700.001.518.8118.82-1.51,510-0.10%
2024/03/0600.001.118.6518.67-1.11,477-0.07%
2024/03/05218.45118.4818.4811,4630.07%
2024/03/040.518.282.118.3218.29-1.61,460-0.11%
2024/03/01318.061.118.0017.981.91,4630.13%
2024/02/2900.001.217.7617.82-1.21,436-0.08%
2024/02/2600.00117.8017.80-11,404-0.07%
2024/02/2200.002.117.4917.54-2.11,381-0.15%
2024/02/2100.000.117.2817.27-0.11,367-0.01%
2024/02/2000.000.117.4417.47-0.11,375-0.01%
2024/02/19117.3718.117.3317.27-17.11,361-1.26%
2024/02/1500.004.117.4717.51-4.11,374-0.30%
2024/02/0200.00416.8616.86-41,339-0.30%
2024/01/3100.000.116.5716.56-0.11,315-0.01%
2024/01/3000.004.116.6616.67-4.11,318-0.31%
2024/01/2900.001.116.3516.43-1.11,323-0.08%
2024/01/2600.000.116.2816.22-0.11,296-0.01%
2024/01/2500.000.116.3216.27-0.11,307-0.01%
2024/01/2400.001.116.3116.25-1.11,310-0.08%
2024/01/2300.001.116.4016.35-1.11,334-0.08%
2024/01/2200.004.116.1816.29-4.11,351-0.30%
2024/01/1900.006.115.9715.96-6.11,322-0.46%
2024/01/1500.000.115.8015.79-0.11,237-0.01%
2024/01/1100.000.115.7315.70-0.11,236-0.01%
2024/01/1000.000.115.4515.47-0.11,240-0.01%
2024/01/0900.003.115.4815.47-3.11,242-0.25%
2024/01/0800.000.115.3815.39-0.11,230-0.01%
2024/01/04115.4000.0015.2611,2420.08%
2024/01/0200.000.115.6015.60-0.11,233-0.01%
2023/12/29115.790.115.8315.870.91,2250.07%
2023/12/28115.821115.8215.82-101,217-0.82%
2023/12/2700.0016.215.8715.88-16.21,220-1.33%
2023/12/2600.000.215.7015.73-0.21,205-0.02%
2023/12/1500.00215.8515.74-21,198-0.17%
2023/12/1400.00215.7015.72-21,174-0.17%
2023/12/13115.5300.0015.5711,1460.09%
2023/12/1200.00115.5315.45-11,135-0.09%
2023/12/1100.00115.4015.38-11,141-0.09%
2023/12/0800.00215.3815.33-21,131-0.18%
2023/12/0100.00115.3015.30-11,085-0.09%
2023/11/2900.00115.2615.28-11,076-0.09%
2023/11/2400.00615.1615.11-61,022-0.59%
2023/11/2100.00415.2015.19-4995-0.40%
2023/11/1500.000.515.1715.03-0.5961-0.05%
2023/11/0700.00414.7414.73-4907-0.44%
2023/10/30314.2400.0014.2038830.34%
2023/10/1300.00114.8114.80-1875-0.11%
2023/09/1400.00514.1814.26-51,122-0.45%
2023/09/1300.001013.9713.99-101,134-0.88%
2023/09/111113.6900.0013.67111,1850.93%
2023/09/080.413.8600.0013.810.41,2100.03%
2023/09/010.614.0000.0013.950.61,3760.04%
2023/08/3000.001014.1414.10-101,407-0.71%
2023/08/2100.001013.6913.68-101,581-0.63%
2023/08/180.213.6500.0013.630.21,5940.01%
2023/08/14613.7700.0013.7461,6150.37%
2023/08/101513.99114.0113.96141,6210.86%
2023/08/09314.2300.0014.2031,6140.19%
2023/08/081014.16114.1514.1691,6140.56%
2023/08/04214.2400.0014.2321,6050.12%
2023/08/02514.3200.0014.2951,6010.31%
2023/08/01114.6100.0014.6011,5930.06%
2023/07/3100.00214.7614.58-21,585-0.13%
2023/07/261.614.7200.0014.671.61,5720.10%
2023/07/1900.00515.0214.95-51,572-0.32%
2023/07/18115.0000.0014.9611,5810.06%
2023/07/1400.001015.0715.21-101,566-0.64%
2023/07/1300.00815.1415.05-81,533-0.52%
2023/07/100.514.6000.0014.600.51,4830.03%
2023/07/0400.00115.0515.06-11,476-0.07%
2023/07/0300.00314.9814.97-31,445-0.21%
2023/06/3000.001.114.6514.72-1.11,425-0.08%
2023/06/2600.00414.6414.63-41,413-0.28%
2023/06/2100.000.114.7614.76-0.11,452-0.01%
2023/06/2000.00414.8214.83-41,463-0.27%
2023/06/1900.00314.8914.90-31,464-0.20%
2023/06/1500.000.114.9214.94-0.11,448-0.01%
2023/06/1400.000.114.7214.75-0.11,415-0.01%
2023/06/1300.002.214.7514.72-2.21,404-0.16%
2023/06/1200.001014.4514.40-101,352-0.74%
2023/06/0600.00214.2514.24-21,299-0.15%
2023/06/0500.00214.2514.25-21,295-0.15%
2023/06/0200.00214.2714.22-21,292-0.15%
2023/05/3100.00414.3014.14-41,301-0.31%
2023/05/3000.00414.3114.28-41,308-0.31%
2023/05/2900.001514.3314.29-151,318-1.14%
2023/05/2600.002514.0314.02-251,282-1.95%
2023/05/2500.001313.7013.70-131,238-1.05%
2023/05/2400.00113.4213.48-11,224-0.08%
2023/05/1900.00113.6013.61-11,214-0.08%
2023/05/1500.00413.1313.15-41,203-0.33%
2023/05/1100.00113.2413.15-11,198-0.08%
2023/04/1800.00213.8013.71-21,257-0.16%
2023/04/0700.00113.7613.75-11,259-0.08%
2023/03/2700.00114.0513.97-11,226-0.08%
2023/03/2400.00713.9714.01-71,218-0.57%
2023/03/2300.00313.8113.89-31,174-0.26%
2023/03/2200.00413.7613.76-41,149-0.35%
2023/03/14213.2600.0013.2121,0950.18%
2023/03/1300.00213.1813.40-21,095-0.18%
2023/03/01113.3800.0013.4411,1020.09%
2023/02/1700.00512.9812.99-51,119-0.45%
2023/02/1500.00113.0412.99-11,149-0.09%
2023/02/09113.2200.0013.2211,1520.09%
2023/02/080.513.2700.0013.260.51,1570.04%
2023/01/1700.00612.2812.29-61,156-0.52%
2022/12/29211.3000.0011.3521,3560.15%
2022/12/2200.00111.7411.70-11,344-0.07%
2022/12/16211.8700.0011.9021,4090.14%
2022/12/0900.00312.1412.13-31,393-0.22%
2022/12/08211.9400.0011.9621,3930.14%
2022/12/05212.40112.4812.4011,3870.07%
2022/11/2900.00612.0412.04-61,397-0.43%
2022/11/1600.00512.0212.02-51,388-0.36%
2022/11/15311.97112.0112.0321,3760.15%
2022/11/14111.6400.0011.6611,3460.07%
2022/11/1100.00211.5311.52-21,338-0.15%
2022/11/0300.00110.2510.29-11,352-0.07%
2022/10/2819.8400.009.8811,3830.07%
2022/10/2609.6259.619.65-51,367-0.36%
2022/10/2419.9300.009.8911,3400.07%
2022/10/2039.8800.009.9531,3320.23%
2022/10/1300.0059.909.84-51,275-0.39%
2022/10/12410.0100.0010.0441,2520.32%
2022/10/11810.30810.1510.0501,2360.00%
2022/09/3000.001310.1810.27-131,288-1.01%
2022/09/28610.3800.0010.3161,3290.45%
2022/09/26110.5500.0010.5711,4090.07%
2022/09/22211.0700.0011.1221,5570.13%
2022/08/30111.7300.0011.7611,8000.06%
2022/08/25112.0000.0012.0111,8120.06%
2022/08/22112.07211.9811.97-11,832-0.05%
2022/08/11111.9200.0011.9111,8520.05%
2022/08/0900.00211.8011.89-21,863-0.11%
2022/08/0500.00111.8211.88-11,893-0.05%
2022/08/02211.6000.0011.5021,9540.10%
2022/07/22411.8800.0011.8842,1350.19%
2022/07/20111.7700.0011.7112,2110.05%
2022/07/1800.00111.5611.56-12,322-0.04%
2022/07/1400.00111.1811.18-12,307-0.04%
2022/07/13211.0400.0011.0422,3090.09%
2022/07/120.910.7200.0010.700.92,3250.04%
2022/07/0800.00211.1611.13-22,375-0.08%
2022/07/06310.6300.0010.4732,3840.13%
2022/07/04010.82110.8910.73-12,499-0.04%
2022/07/01410.8100.0010.8042,5280.16%
2022/06/30111.37511.4511.36-42,394-0.17%
2022/06/29111.7900.0011.7312,3790.04%
2022/06/22211.8000.0011.7822,3770.08%
2022/06/2000.00312.0511.93-32,379-0.13%
2022/06/17412.1300.0012.1342,3570.17%
2022/06/1400.00112.5712.61-12,427-0.04%
2022/06/13212.7000.0012.7122,4830.08%
2022/06/07113.0200.0013.0412,7470.04%
2022/06/01113.1900.0013.2113,1010.03%
2022/05/3100.00413.0713.25-43,174-0.13%
2022/05/25012.5100.0012.6403,3210.00%
2022/05/23112.9300.0012.7613,5770.03%
2022/05/1800.00112.9612.96-14,220-0.02%
2022/05/17112.8300.0012.8614,2810.02%
2022/05/16112.8500.0012.6114,3260.02%
2022/05/1300.00212.5612.56-24,376-0.05%
2022/05/12112.4700.0012.3614,4550.02%
2022/05/11112.54512.5612.62-44,482-0.09%
2022/05/10512.47512.4512.6104,4950.00%
2022/05/09512.60312.6012.5924,4890.04%
2022/05/04512.9600.0012.9854,4570.11%
2022/05/03312.9300.0012.9834,4850.07%
2022/04/28112.69512.8412.84-44,490-0.09%
2022/04/27312.62412.6212.70-14,458-0.02%
2022/04/26712.961213.0312.95-54,402-0.11%
2022/04/251913.01513.0213.01144,4010.32%
2022/04/22413.4200.0013.3944,3690.09%
2022/04/21113.7000.0013.6714,3440.02%
2022/04/18113.4800.0013.5214,3890.02%
2022/04/151013.5200.0013.51104,3930.23%
2022/04/14413.8600.0013.8644,3810.09%
2022/04/13613.7000.0013.8564,4090.14%
2022/04/123.113.5400.0013.533.14,4240.07%
2022/04/111513.730.613.6413.5914.44,4130.33%
2022/04/08313.9700.0013.9334,3350.07%
2022/04/071914.1100.0013.98194,2710.44%
2022/04/06114.303.414.2714.31-2.44,198-0.06%
2022/04/013.414.42114.4014.472.44,1870.06%
2022/03/31314.61214.6014.5814,2040.02%
2022/03/30314.6800.0014.6834,1990.07%
2022/03/29214.5000.0014.4924,2000.05%
2022/03/2800.00314.4314.44-34,210-0.07%
2022/03/25114.62114.6314.6004,2170.00%
2022/03/23214.64414.6514.64-24,230-0.05%
2022/03/21314.48614.5014.44-34,236-0.07%
2022/03/18414.3500.0014.3844,2170.09%
2022/03/17214.352.514.3514.43-0.54,193-0.01%
2022/03/16513.7800.0013.8054,1180.12%
2022/03/1524.513.801113.8113.7713.54,0480.33%
2022/03/142.214.3400.0014.242.23,8930.06%
2022/03/11214.4300.0014.3423,8490.05%
2022/03/1000.00514.4914.51-53,837-0.13%
2022/03/09214.0700.0014.0723,8040.05%
2022/03/081513.9600.0013.90153,7690.40%
2022/03/072014.3800.0014.28203,6260.55%
2022/03/04514.8900.0014.8553,4840.14%
2022/03/03115.0800.0015.0913,4480.03%
2022/03/02815.0900.0015.0783,4820.23%
2022/03/01515.0000.0015.1553,4680.14%
2022/02/25314.79614.8514.83-33,421-0.09%
2022/02/241614.90114.8114.77153,3970.44%
2022/02/234.115.1300.0015.144.13,2100.13%
2022/02/2217.115.1600.0015.0817.13,1540.54%
2022/02/213415.6900.0015.81342,9331.16%
2022/02/18115.6600.0015.7512,6380.04%
2022/02/171515.7600.0015.76152,5650.58%
2022/02/161315.8400.0015.81132,5350.51%
2022/02/15215.4900.0015.4922,5080.08%
2022/02/14515.5600.0015.5352,4830.20%
2022/02/11115.88115.9015.9402,4020.00%
2022/02/09615.59115.6115.7652,4080.21%
2022/02/0700.002015.4015.38-202,431-0.82%
2022/01/26415.3700.0015.3242,4440.16%
2022/01/25115.3000.0015.3512,4600.04%
2022/01/2400.00115.5215.60-12,484-0.04%
2022/01/210.115.6800.0015.560.12,4990.00%
2022/01/20215.81115.9215.9012,5070.04%
2022/01/19115.9000.0015.9012,5860.04%
2022/01/18216.1700.0016.0822,6120.08%
2022/01/1400.00115.9315.98-12,588-0.04%
2022/01/12116.24216.0816.12-12,558-0.04%
2022/01/11116.07216.0116.07-12,568-0.04%
2022/01/1000.00216.1216.20-22,560-0.08%
2022/01/0700.00216.1616.15-22,557-0.08%
2022/01/06216.3900.0016.4122,5380.08%
2022/01/05316.7500.0016.7032,5340.12%
2022/01/04316.760.116.7716.8332,5360.12%
2022/01/03116.71216.6516.54-12,516-0.04%
2021/12/3000.00616.5016.52-62,538-0.24%
2021/12/2800.00116.4416.43-12,653-0.04%
2021/12/2400.00316.2016.20-32,791-0.11%
2021/12/2200.00416.0416.05-42,922-0.14%
2021/12/21115.95215.9615.96-12,920-0.03%
2021/12/140.215.6400.0015.550.22,9280.01%
2021/12/1000.00315.8015.79-32,955-0.10%
2021/12/0800.00215.9215.84-23,017-0.07%
2021/12/070.215.6300.0015.710.23,0500.01%
2021/12/0300.00215.7915.78-23,096-0.06%
2021/11/2900.00615.3415.44-63,184-0.19%
2021/11/26115.3200.0015.3013,2140.03%
2021/11/23115.8000.0015.7213,2150.03%
2021/11/2200.001416.0316.01-143,188-0.44%
2021/11/1900.00516.0416.01-53,211-0.16%
2021/11/1700.00315.8915.87-33,223-0.09%
2021/11/16115.82215.8015.79-13,275-0.03%
2021/11/15215.74715.6615.73-53,372-0.15%
2021/11/1100.00115.4815.51-13,557-0.03%
2021/11/1000.00215.5215.54-23,779-0.05%
2021/11/091.115.633115.6115.59-304,363-0.69%
2021/11/08315.40115.4315.4024,3550.05%
2021/11/05115.34615.3415.39-54,381-0.11%
2021/11/0400.00315.1515.12-34,349-0.07%
2021/11/0300.00115.0715.09-14,384-0.02%
2021/11/02115.2013.115.1915.09-12.14,409-0.27%
2021/11/01315.176015.2215.20-574,430-1.29%
2021/10/2900.00115.0115.05-14,423-0.02%
2021/10/2800.00115.1415.10-14,450-0.02%
2021/10/27114.97614.9915.11-54,481-0.11%
2021/10/2600.002314.9114.90-234,453-0.52%
2021/10/2100.00314.8714.69-34,593-0.07%
2021/10/2000.002514.6814.66-254,626-0.54%
2021/10/1900.00714.5214.66-74,697-0.15%
2021/10/18514.4900.0014.3954,7450.11%
2021/10/1500.00414.3214.40-44,813-0.08%
2021/10/14514.1600.0014.1454,8670.10%
2021/10/13314.1600.0014.1634,9240.06%
2021/10/08314.51114.4814.4725,0350.04%
2021/10/07614.4000.0014.4965,1210.12%
2021/10/06814.14114.0814.0975,1640.14%
2021/10/051.114.0000.0014.161.15,2020.02%
2021/10/04414.2200.0014.2045,1560.08%
2021/10/012214.3600.0014.32225,1840.42%
2021/09/30614.50514.6814.6615,1080.02%
2021/09/2914.114.6800.0014.6114.15,1730.27%
2021/09/28614.921014.9414.95-45,089-0.08%
2021/09/271.115.1100.0015.101.15,1870.02%
2021/09/24115.1100.0015.1115,2990.02%
2021/09/2300.00714.9414.99-75,419-0.13%
2021/09/221714.7500.0014.80175,5310.31%
2021/09/1700.00615.1615.13-65,551-0.11%
2021/09/16315.03215.1615.0615,6820.02%
2021/09/15115.16115.1515.1405,8470.00%
2021/09/14215.2200.0015.2226,0100.03%
2021/09/13215.15115.1615.1316,0920.02%
2021/09/091114.8600.0014.97116,4250.17%
2021/09/08414.9900.0014.9446,6660.06%
2021/09/07315.0800.0015.0936,8060.04%
2021/09/0600.00315.2015.17-37,028-0.04%
2021/09/03215.185215.1815.18-507,247-0.69%
2021/09/02615.1400.0015.0467,5360.08%
2021/09/01315.09515.1315.16-27,842-0.03%
2021/08/311314.97115.0615.06128,0410.15%
2021/08/30514.933214.9815.00-278,434-0.32%
2021/08/26114.7500.0014.7919,6550.01%
2021/08/25114.7600.0014.74110,4610.01%
2021/08/24614.5700.0014.57611,3920.05%
2021/08/2300.006314.5014.56-6312,679-0.50%
2021/08/203214.21114.3014.193114,1820.22%
2021/08/195514.391514.3314.234015,9560.25%
2021/08/186.114.36114.2014.555.117,7370.03%
2021/08/171314.52314.4514.361021,3670.05%
2021/08/162514.6200.0014.572526,8240.09%
2021/08/1314415.006115.0014.988337,0350.22% 大買/
中信小資高價30 相關文章
中信小資高價30 相關影音