• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    16.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    308張
  • 產業
    上市

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/021316.9300.0016.80137351.77%
2024/12/31116.9500.0017.0017270.14%
2024/12/26517.1900.0017.1857380.68%
2024/12/2300.00717.0217.07-7754-0.93%
2024/12/19716.9000.0016.9877470.94%
2024/12/18217.0800.0017.1327400.27%
2024/12/171.517.1100.0017.061.57380.20%
2024/12/161.217.51417.5017.47-2.8723-0.39%
2024/12/130.617.7000.0017.650.66970.08%
2024/12/12417.7700.0017.7746900.58%
2024/12/100.118.0300.0017.790.16640.01%
2024/12/0600.004017.9817.99-40644-6.21%
2024/12/0300.00117.8317.84-1648-0.15%
2024/12/0200.00217.6517.70-2644-0.31%
2024/11/19117.81117.7017.8006290.00%
2024/11/180.217.8000.0017.620.26230.03%
2024/11/15217.7800.0017.7826280.32%
2024/11/1400.00317.7917.73-3631-0.48%
2024/11/130.218.0500.0017.970.26300.03%
2024/11/1100.00218.3518.37-2637-0.31%
2024/11/07118.0500.0018.3116480.15%
2024/10/300.217.9700.0017.810.27530.03%
2024/10/29117.7800.0017.8217610.13%
2024/10/28118.1100.0018.1117630.13%
2024/10/24118.00117.9617.9607830.00%
2024/10/1800.00218.2718.15-2848-0.24%
2024/10/170.217.9500.0018.030.28580.02%
2024/10/140.217.7500.0017.850.28680.02%
2024/10/1100.00117.8217.76-1888-0.11%
2024/10/0900.00217.7417.69-2892-0.22%
2024/10/08217.6300.0017.6628970.22%
2024/10/0400.00117.7017.56-1955-0.10%
2024/10/01117.6700.0017.6319650.10%
2024/09/300.217.92517.8517.67-4.8992-0.48%
2024/09/2700.00818.0018.01-8991-0.81%
2024/09/2600.001017.8517.90-10998-1.00%
2024/09/2400.00117.2817.44-11,024-0.10%
2024/09/2300.00217.3217.31-21,026-0.19%
2024/09/2000.00217.3417.26-21,043-0.19%
2024/09/1900.001217.1217.16-121,062-1.13%
2024/09/180.217.1300.0016.950.21,1130.01%
2024/09/16117.37817.2717.38-71,148-0.61%
2024/09/130.217.23117.2017.22-0.81,174-0.07%
2024/09/11116.6600.0016.6311,2980.08%
2024/09/10216.6700.0016.6421,3250.15%
2024/09/09316.6600.0016.7331,3350.22%
2024/09/06116.9300.0016.9311,3520.07%
2024/09/05116.8700.0016.8011,3750.07%
2024/09/04316.9300.0016.8431,4050.21%
2024/08/300.217.9000.0017.770.21,4530.01%
2024/08/2700.003117.6217.72-311,552-2.00%
2024/08/220.517.6800.0017.650.51,5920.03%
2024/08/191.217.7800.0017.761.21,6660.07%
2024/08/130.217.3300.0017.360.21,7070.01%
2024/08/0900.00117.0516.98-11,726-0.06%
2024/08/0700.00416.9516.95-41,722-0.23%
2024/08/0600.00215.8716.33-21,721-0.12%
2024/08/05316.21316.2015.9101,6730.00%
2024/07/300.217.8500.0017.920.21,6580.01%
2024/07/29218.0400.0017.8921,6540.12%
2024/07/26117.8200.0017.9311,6500.06%
2024/07/2300.00618.3518.37-61,645-0.36%
2024/07/2200.00118.1018.08-11,656-0.06%
2024/07/19118.60218.5818.52-11,644-0.06%
2024/07/188.318.700.518.7018.767.81,6290.48%
2024/07/1720.119.040.519.1018.9719.61,6261.21%
2024/07/162119.0600.0019.06211,6601.27%
2024/07/150.219.1000.0019.050.21,7020.01%
2024/07/12319.0200.0018.9831,7120.18%
2024/07/0800.00618.9118.99-61,744-0.34%
2024/07/0400.00518.6418.80-51,737-0.29%
2024/07/030.218.4700.0018.440.21,7370.01%
2024/07/02218.3000.0018.3021,7450.11%
2024/07/010.218.5000.0018.460.21,7380.01%
2024/06/26118.38218.4918.37-11,754-0.06%
2024/06/25218.3000.0018.3721,7570.11%
2024/06/24418.3700.0018.3541,7540.23%
2024/06/21218.6000.0018.7121,7410.11%
2024/06/200.218.63518.7118.70-4.81,728-0.28%
2024/06/19218.5100.0018.5021,7320.12%
2024/06/171.218.59118.5318.620.21,6780.01%
2024/06/130.218.1900.0018.310.21,6700.01%
2024/06/12517.99518.0018.0101,6980.00%
2024/06/110.118.0000.0017.910.11,6930.01%
2024/06/07117.8400.0017.9211,7100.06%
2024/06/041017.7100.0017.60101,7480.57%
2024/05/311417.7200.0017.61141,7540.80%
2024/05/302.217.7400.0017.672.21,7680.12%
2024/05/29417.9400.0017.9441,7800.22%
2024/05/28218.101018.0818.12-81,795-0.45%
2024/05/2700.002217.9618.00-221,821-1.21%
2024/05/23117.5600.0017.6611,8050.06%
2024/05/2200.0031.517.6017.65-31.51,815-1.73%
2024/05/20217.60217.5717.5301,8240.00%
2024/05/170.217.60317.5217.50-2.81,822-0.16%
2024/05/1600.00117.6517.56-11,833-0.05%
2024/05/14117.38917.4417.39-81,892-0.42%
2024/05/131.317.3200.0017.311.31,9050.07%
2024/05/102.617.36317.2517.34-0.41,925-0.02%
2024/05/09117.3700.0017.3211,9260.05%
2024/05/0700.00117.3617.36-11,917-0.05%
2024/05/0600.000.317.3617.33-0.31,915-0.02%
2024/05/02117.1000.0017.0911,9210.05%
2024/04/300.217.3300.0017.270.21,9150.01%
2024/04/2900.00417.3417.34-41,940-0.21%
2024/04/25116.93316.9416.90-21,953-0.10%
2024/04/2300.00216.7516.75-21,984-0.10%
2024/04/22116.6500.0016.6512,0040.05%
2024/04/19216.86216.6016.8602,0020.00%
2024/04/170.217.0200.0017.260.21,9720.01%
2024/04/16517.13317.0016.9621,9860.10%
2024/04/150.317.7100.0017.440.31,9580.02%
2024/04/114.117.6600.0017.614.11,9720.21%
2024/04/100.617.9400.0017.790.61,9620.03%
2024/04/0900.00117.8017.88-12,007-0.05%
2024/04/0800.00117.6517.62-12,013-0.05%
2024/03/2800.00817.3517.37-82,070-0.39%
2024/03/2700.00717.3717.35-72,072-0.34%
2024/03/2600.00117.6017.37-12,101-0.05%
2024/03/2100.00817.2517.29-82,087-0.38%
2024/03/2000.00116.9616.95-12,068-0.05%
2024/03/182.216.8600.0016.922.22,0880.10%
2024/03/15317.15217.1817.1312,1190.05%
2024/03/1400.000.117.1817.15-0.12,087-0.01%
2024/03/131.317.2500.0017.181.32,0890.06%
2024/03/110.817.01516.9416.96-4.22,063-0.21%
2024/03/0800.002016.9316.92-202,065-0.97%
2024/03/0700.00116.9617.02-12,015-0.05%
2024/03/06316.80216.9016.8911,9830.05%
2024/03/040.316.74716.7316.72-6.71,943-0.34%
2024/03/011.316.552.116.5016.54-0.81,939-0.04%
2024/02/29116.382016.3816.51-191,931-0.98%
2024/02/26616.443016.4416.46-241,894-1.27%
2024/02/230.316.44216.5316.46-1.71,888-0.09%
2024/02/21116.281216.3116.27-111,862-0.59%
2024/02/2000.00216.3016.34-21,891-0.11%
2024/02/193.216.291016.2716.30-6.81,887-0.36%
2024/02/16116.2200.0016.2111,8960.05%
2024/02/151.516.09815.9316.13-6.51,919-0.34%
2024/02/0500.00115.8515.86-11,879-0.05%
2024/02/010.315.69215.6615.75-1.71,850-0.09%
2024/01/3100.002515.6815.69-251,856-1.35%
2024/01/2900.00315.8015.82-31,878-0.16%
2024/01/260.615.7400.0015.660.61,8730.03%
2024/01/2500.00115.7215.73-11,879-0.05%
2024/01/240.515.7400.0015.710.51,8730.02%
2024/01/2300.00515.6715.70-51,897-0.26%
2024/01/225.115.5900.0015.615.11,8870.27%
2024/01/19115.3300.0015.4211,9040.05%
2024/01/18115.231.315.1915.17-0.31,896-0.01%
2024/01/170.215.305.115.3115.15-4.91,893-0.26%
2024/01/16215.4600.0015.3921,8960.11%
2024/01/150.215.6700.0015.560.21,8810.01%
2024/01/110.215.5500.0015.580.21,8580.01%
2024/01/100.615.6300.0015.510.61,8730.03%
2024/01/09115.65515.7015.63-41,892-0.21%
2024/01/0800.00315.6815.67-31,889-0.16%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音