• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.77
  • 漲跌
    ▲0.02
  • 漲幅
    +0.21%
  • 成交量
    818張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00259.809.84-251,851-1.35%
2025/01/1700.00259.639.63-251,856-1.35%
2025/01/1600.00309.719.62-301,883-1.59%
2025/01/130.59.5000.009.400.51,9190.03%
2025/01/0700.0049.679.62-42,036-0.20%
2024/12/2500.000.39.769.64-0.33,714-0.01%
2024/12/19109.7100.009.72103,8570.26%
2024/12/1000.001010.4010.31-103,914-0.26%
2024/12/0900.00510.1810.17-53,891-0.13%
2024/12/0400.002410.2710.27-243,926-0.61%
2024/12/0300.001010.4510.43-103,928-0.25%
2024/11/2700.001010.4010.37-104,020-0.25%
2024/11/2600.000.110.5210.45-0.14,0180.00%
2024/11/2500.001210.6810.68-124,016-0.30%
2024/11/2200.00110.5710.55-13,981-0.03%
2024/11/200.110.4400.0010.500.13,9860.00%
2024/11/1800.00110.2210.18-13,979-0.03%
2024/11/1500.00010.3010.2803,9670.00%
2024/11/1400.00210.7110.65-23,930-0.05%
2024/11/1300.000.110.7010.59-0.13,8920.00%
2024/11/1200.00211.0710.92-23,873-0.05%
2024/11/0800.001010.6010.53-103,697-0.27%
2024/11/0600.00610.6110.47-63,726-0.16%
2024/11/05010.49410.5210.51-43,749-0.11%
2024/11/0400.002010.2510.28-203,826-0.52%
2024/10/301010.28210.3510.2584,0590.20%
2024/10/290.110.39610.4010.39-5.94,074-0.14%
2024/10/2800.00110.4510.43-14,084-0.02%
2024/10/2200.00110.0310.00-14,062-0.02%
2024/10/210.110.1800.0010.170.14,1040.00%
2024/10/1700.00210.1610.10-24,111-0.05%
2024/10/16610.130.210.0910.105.84,1050.14%
2024/10/1400.001110.5010.52-114,034-0.27%
2024/10/1100.0057.110.5210.50-57.14,012-1.42%
2024/10/09311.1024.510.8710.79-21.53,985-0.54%
2024/10/082011.0319.511.0610.990.53,7410.01%
2024/10/071711.061911.0511.11-23,537-0.06%
2024/10/041710.622310.6510.71-63,344-0.18%
2024/10/01310.23710.2610.27-43,018-0.13%
2024/09/3012.19.983710.2010.21-24.92,941-0.85%
2024/09/2700.00309.979.95-302,718-1.10%
2024/09/2600.00319.529.53-312,493-1.24%
2024/09/2519.5729.599.58-12,554-0.04%
2024/09/2400.0099.259.37-92,517-0.36%
2024/09/2000.0039.008.96-32,452-0.12%
2024/09/1900.0038.818.89-32,468-0.12%
2024/09/1228.9500.008.9622,6490.08%
2024/09/1100.0098.678.67-92,636-0.34%
2024/09/1000.0038.468.49-32,650-0.11%
2024/09/0900.001008.498.51-1002,676-3.74%
2024/09/0648.7800.008.7242,6800.15%
2024/09/0200.0029.179.14-22,674-0.07%
2024/08/3000.00138.898.98-132,673-0.49%
2024/08/2700.0038.808.81-32,639-0.11%
2024/08/2600.0018.858.81-12,666-0.04%
2024/08/2028.59128.598.60-102,672-0.37%
2024/08/1518.6538.608.63-22,674-0.07%
2024/08/1400.0058.638.59-52,681-0.19%
2024/08/09108.4428.498.4682,7620.29%
2024/08/0888.3900.008.3582,7520.29%
2024/08/06178.5978.528.58102,7220.37%
2024/08/0518.59558.608.47-542,698-2.00%
2024/08/0228.9300.008.9122,5440.08%
2024/07/3000.00149.069.02-142,507-0.56%
2024/07/26109.0219.049.0492,5540.35%
2024/07/2329.3000.009.3022,5550.08%
2024/07/2200.0059.339.30-52,567-0.19%
2024/07/1800.00159.409.39-152,544-0.59%
2024/07/1200.00129.569.57-122,639-0.45%
2024/07/0859.3800.009.3652,6850.19%
2024/07/0559.41109.429.41-52,680-0.19%
2024/07/0400.00189.479.46-182,690-0.67%
2024/07/03319.3219.309.37302,7441.09%
2024/07/0229.1729.169.1702,7530.00%
2024/07/0129.1419.159.1812,7700.04%
2024/06/2819.2100.009.2212,7430.04%
2024/06/27129.2519.249.25112,7890.39%
2024/06/2629.2200.009.2922,7900.07%
2024/06/2559.2619.349.2842,7630.14%
2024/06/2137.89.3700.009.3437.82,7481.38%
2024/06/20139.55119.559.5422,6730.07%
2024/06/19179.61829.609.62-652,716-2.39%
2024/06/1849.5129.529.5122,7700.07%
2024/06/17169.4629.529.53142,7880.50%
2024/06/1429.5700.009.5822,7920.07%
2024/06/12149.6500.009.65142,8450.49%
2024/06/1129.6900.009.7022,9030.07%
2024/06/0749.7539.759.7612,9750.03%
2024/06/0600.0059.919.90-53,112-0.16%
2024/06/0329.74469.769.75-443,203-1.37%
2024/05/3049.7800.009.7643,2910.12%
2024/05/2969.9429.929.9043,3290.12%
2024/05/2700.0039.929.99-33,427-0.09%
2024/05/2449.9000.009.9043,4460.12%
2024/05/2349.9800.0010.0043,4530.12%
2024/05/21210.010.210.0310.021.83,4810.05%
2024/05/2000.00510.1010.07-53,520-0.14%
2024/05/17210.0300.0010.0323,5430.06%
2024/05/1600.001410.1710.16-143,554-0.39%
2024/05/13810.0200.0010.0183,7330.21%
2024/05/1000.002210.2010.20-223,716-0.59%
2024/05/0900.0015.510.2010.19-15.53,789-0.41%
2024/05/0800.00110.1110.11-13,746-0.03%
2024/05/0700.00610.2210.21-63,816-0.16%
2024/05/0300.00210.0710.07-23,852-0.05%
2024/05/0229.9800.0010.0023,9720.05%
2024/04/3000.001410.1010.10-144,041-0.35%
2024/04/2900.0099.9610.03-94,054-0.22%
2024/04/26209.7000.009.75204,1520.48%
2024/04/2449.5800.009.5644,2150.09%
2024/04/191.59.44109.439.45-8.54,283-0.20%
2024/04/1800.0059.609.63-54,228-0.12%
2024/04/1729.5900.009.5724,2160.05%
2024/04/1629.6000.009.6124,2220.05%
2024/04/152.19.7500.009.832.14,1810.05%
2024/04/12129.9200.009.91124,1970.29%
2024/04/1119.8900.009.9714,2190.02%
2024/04/1029.9400.009.9424,3020.05%
2024/04/0829.9200.009.9624,3140.05%
2024/04/0300.00210.0010.00-24,329-0.05%
2024/04/02110.153110.1610.18-304,362-0.69%
2024/04/0100.001910.1910.20-194,368-0.43%
2024/03/29110.075110.1010.06-504,306-1.16%
2024/03/28110.09210.1210.09-14,298-0.02%
2024/03/27110.1000.0010.1014,3180.02%
2024/03/26210.0400.0010.0424,3370.05%
2024/03/25210.1000.0010.1024,3680.05%
2024/03/221.110.141010.1810.16-8.94,346-0.21%
2024/03/21110.158310.1510.12-824,324-1.90%
2024/03/200.110.021210.0510.00-11.94,318-0.28%
2024/03/194.110.051110.0410.04-6.94,317-0.16%
2024/03/180.19.98139.9910.01-12.94,328-0.30%
2024/03/156.19.7669.769.760.14,2930.00%
2024/03/143.29.976610.009.96-62.84,272-1.47%
2024/03/13210.0100.0010.0124,2380.05%
2024/03/121.29.89249.9610.01-22.84,227-0.54%
2024/03/1119.5819.599.6804,1020.00%
2024/03/0869.46509.509.45-444,077-1.08%
2024/03/069.29.3519.329.388.24,0620.20%
2024/03/0500.00559.559.54-554,033-1.36%
2024/03/0429.75159.769.74-134,002-0.32%
2024/03/0139.6159.629.61-23,967-0.05%
2024/02/2900.00109.329.44-103,954-0.25%
2024/02/2729.2200.009.2123,8880.05%
2024/02/2600.00259.259.24-253,874-0.65%
2024/02/2319.2400.009.2213,9090.03%
2024/02/2200.0049.219.17-43,935-0.10%
2024/02/2100.0069.179.22-63,963-0.15%
2024/02/2000.00139.189.14-133,967-0.33%
2024/02/1919.16159.189.16-143,978-0.35%
2024/02/150.29.09109.089.11-9.84,011-0.25%
2024/02/0538.6700.008.7633,8890.08%
2024/02/02208.8038.828.78173,8540.44%
2024/02/01108.67758.708.73-653,879-1.68%
中信電池及儲能 相關文章
中信電池及儲能 相關影音