• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)
可現股當沖
  • 股價
    17.91
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    691張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新光臺灣半導體30 (00904)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00518.4018.46-51,405-0.36%
2024/10/18318.90118.8318.5721,5490.13%
2024/10/1700.00118.4218.44-11,576-0.06%
2024/10/150.218.5300.0018.650.21,6110.01%
2024/10/1400.00118.4218.41-11,616-0.06%
2024/10/110.118.25218.1518.38-1.91,648-0.12%
2024/10/0900.00118.1518.10-11,648-0.06%
2024/09/3000.002417.8917.57-241,767-1.36%
2024/09/2400.00117.3817.57-11,882-0.05%
2024/09/23117.4800.0017.4711,8810.05%
2024/09/160.217.4800.0017.350.22,0050.01%
2024/09/11216.8400.0016.8522,0620.10%
2024/09/104.116.9200.0016.934.12,0620.20%
2024/09/09116.9000.0016.8712,0790.05%
2024/09/051.117.1200.0017.011.12,1180.05%
2024/08/1600.00218.0418.09-22,402-0.08%
2024/08/150.217.8000.0017.600.22,4140.01%
2024/08/120.117.2800.0017.320.12,4050.00%
2024/08/08116.4900.0016.5812,4460.04%
2024/08/06216.01215.7516.1002,3650.00%
2024/08/05715.751015.4615.48-32,304-0.13%
2024/08/02517.2500.0016.9352,2670.22%
2024/07/31217.6300.0017.7522,2210.09%
2024/07/30217.4900.0017.8922,2140.09%
2024/07/294.117.8700.0017.834.12,1780.19%
2024/07/26118.0000.0017.9412,1770.05%
2024/07/190.119.002318.9218.80-22.92,098-1.09%
2024/07/188.119.1500.0019.258.12,1060.38%
2024/07/171519.8800.0019.84152,0700.72%
2024/07/150.220.3012319.9719.94-122.82,126-5.77% 大賣/鉅額交易
2024/07/121719.9800.0019.94172,1250.80%
2024/07/11220.5600.0020.5722,0890.10%
2024/07/10420.13120.1120.2032,1310.14%
2024/07/09220.08320.0820.19-12,164-0.05%
2024/07/08119.81320.0520.02-22,141-0.09%
2024/07/04219.68419.6419.68-22,145-0.09%
2024/07/023.119.1300.0019.203.12,1990.14%
2024/06/25119.00218.9519.09-12,295-0.04%
2024/06/241119.3500.0019.21112,3110.48%
2024/06/211319.6200.0019.77132,3280.56%
2024/06/200.119.9000.0019.930.12,3100.00%
2024/06/19219.6500.0019.8022,3440.09%
2024/06/18319.2300.0019.2832,3600.13%
2024/06/170.218.8200.0018.850.22,3980.01%
2024/06/14118.6600.0018.8212,4550.04%
2024/06/13218.7400.0018.7622,4590.08%
2024/06/1100.00117.9017.87-12,514-0.04%
2024/06/0700.00917.8917.93-92,555-0.35%
2024/06/06118.014617.9717.98-452,599-1.73%
2024/06/0500.00517.4317.45-52,618-0.19%
2024/05/31117.3900.0017.3212,8620.03%
2024/05/3000.00317.5317.60-32,861-0.10%
2024/05/29117.9900.0017.8512,8950.03%
2024/05/2700.00117.8417.82-12,900-0.03%
2024/05/2400.00517.4217.42-52,915-0.17%
2024/05/2300.00117.4517.44-12,928-0.03%
2024/05/2200.000.117.2017.26-0.12,9610.00%
2024/05/21116.9200.0016.9712,9950.03%
2024/05/1700.00116.9416.97-13,038-0.03%
2024/05/150.216.9000.0016.790.23,1130.01%
2024/05/0600.00616.4716.36-63,444-0.17%
2024/04/30516.3700.0016.3553,5910.14%
2024/04/2900.00816.3516.34-83,602-0.22%
2024/04/25415.7800.0015.7243,9970.10%
2024/04/24516.0200.0016.1154,1380.12%
2024/04/22415.501015.4315.42-64,469-0.13%
2024/04/191016.0000.0015.83104,5740.22%
2024/04/1600.00416.5016.45-44,884-0.08%
2024/04/150.217.37117.0516.95-0.84,869-0.02%
2024/04/1200.00217.3317.28-24,884-0.04%
2024/04/10217.3252.517.2617.36-50.54,932-1.02%
2024/04/0900.00117.1817.18-14,911-0.02%
2024/04/080.116.9000.0016.930.14,8480.00%
2024/04/0300.00516.9516.99-54,823-0.10%
2024/04/020.117.09117.1017.08-0.94,784-0.02%
2024/03/2900.00516.9417.05-54,709-0.11%
2024/03/2800.001016.8716.86-104,682-0.21%
2024/03/2600.00217.1716.92-24,636-0.04%
2024/03/2523.517.0600.0016.9923.54,5950.51%
2024/03/203117.089617.0816.87-654,534-1.43%
2024/03/1800.003517.0017.05-354,457-0.79%
2024/03/150.217.12816.8016.80-7.84,451-0.18%
2024/03/141816.91216.9516.96164,3950.36%
2024/03/131017.2500.0017.12104,3450.23%
2024/03/122117.07317.1317.19184,2860.42%
2024/03/111017.20105.517.1817.13-95.54,257-2.24% 大賣/
2024/03/084.117.17917.5417.31-4.94,204-0.12%
2024/03/07617.28817.1917.28-24,015-0.05%
2024/03/061816.7800.0016.88183,9460.46%
2024/03/0500.00216.7916.78-23,896-0.05%
2024/03/0400.00416.6616.65-43,889-0.10%
2024/03/01516.2300.0016.2153,8600.13%
2024/02/29416.24116.1616.2333,8550.08%
2024/02/271.116.05616.1116.13-4.93,837-0.13%
2024/02/26116.14216.1616.16-13,807-0.03%
2024/02/23616.06216.0316.1043,7980.11%
2024/02/21115.6500.0015.6213,7200.03%
2024/02/1900.001.415.5815.59-1.43,671-0.04%
2024/02/16115.6800.0015.6313,6560.03%
2024/02/1500.00315.5915.73-33,619-0.08%
2024/02/05515.0500.0015.1053,4690.14%
2024/02/0200.003015.0915.09-303,496-0.86%
2024/02/01214.9500.0015.0123,4830.06%
2024/01/3000.003.115.1715.20-3.13,390-0.09%
2024/01/2900.002.115.1215.12-2.13,352-0.06%
2024/01/26315.080.115.1115.082.93,3230.09%
2024/01/2500.000.115.1415.16-0.13,2980.00%
2024/01/2400.000.115.0615.02-0.13,2170.00%
2024/01/23315.020.115.0415.032.93,1800.09%
2024/01/22115.010.115.0615.000.93,1660.03%
2024/01/1918.514.87114.9814.9117.53,0850.57%
2024/01/18915.4500.0015.5092,7370.33%
2024/01/17615.394515.4715.47-392,580-1.51%
2024/01/16915.1400.0015.3592,4270.37%
2024/01/151615.110.115.1015.1015.92,2220.72%
2024/01/12815.0200.0015.0082,1070.38%
2024/01/117.415.070.215.1215.097.22,0070.36%
2024/01/102714.9800.0015.02271,9081.41%
2024/01/082.114.9300.0014.932.11,6930.12%
2024/01/057014.8500.0014.84701,6694.19%
2024/01/04414.7700.0014.7841,6420.24%
2024/01/03214.9300.0014.8121,6200.12%
2024/01/0200.00515.1215.11-51,602-0.31%
2023/12/2700.002015.3415.39-201,529-1.31%
2023/12/2600.002515.2015.21-251,494-1.67%
2023/12/1500.001115.1915.17-111,413-0.78%
2023/12/1400.002015.0915.10-201,370-1.46%
2023/12/1300.002314.9114.95-231,340-1.72%
2023/12/1200.001014.8614.85-101,324-0.76%
2023/12/110.114.75114.7014.72-0.91,315-0.07%
2023/12/06114.59114.6014.5601,2950.00%
2023/12/0500.001014.5314.51-101,278-0.78%
2023/12/0400.001014.6214.62-101,260-0.79%
2023/11/2800.00214.5614.56-21,208-0.17%
2023/11/2200.00114.5214.50-11,134-0.09%
2023/11/21414.503214.5014.52-281,117-2.51%
2023/11/1700.001214.3114.38-121,063-1.13%
2023/11/1600.00514.2214.26-51,042-0.48%
2023/11/1400.00214.2214.22-21,006-0.20%
2023/11/130.114.1500.0014.120.19730.01%
2023/11/101213.8100.0013.82129211.30%
2023/11/0800.002213.7513.79-22860-2.56%
2023/10/3000.00313.0813.15-3840-0.36%
2023/10/26412.9400.0012.8748190.49%
2023/10/2000.00113.5813.56-1781-0.13%
2023/10/1300.001013.5813.65-10759-1.32%
2023/10/1100.00113.4013.40-1733-0.14%
2023/10/0300.00213.0112.94-2701-0.29%
2023/08/2400.00512.6612.66-5842-0.59%
2023/08/1400.00012.2212.1908850.00%
2023/08/1100.00512.4012.38-5881-0.57%
2023/08/0800.00112.5812.59-1891-0.11%
2023/07/24412.8500.0012.8648560.47%
2023/07/1900.00313.3913.30-3850-0.35%
2023/07/17113.3000.0013.2918350.12%
2023/07/13313.2500.0013.1538120.37%
2023/07/12013.0100.0013.0308020.00%
2023/06/2100.001713.2313.30-17731-2.32%
2023/06/1500.00613.4213.45-6746-0.80%
2023/06/131013.4000.0013.42107771.29%
2023/06/1200.00813.0313.08-8768-1.04%
2023/06/090.512.96312.9412.94-2.5805-0.31%
2023/06/0800.002012.9012.81-20798-2.50%
2023/05/2900.00712.8512.83-7829-0.84%
2023/05/2600.001112.5812.60-11820-1.34%
2023/05/1800.004012.0512.09-40814-4.91%
2023/05/03211.7000.0011.7529100.22%
2023/04/25411.6900.0011.5741,0100.40%
2023/04/21312.0700.0012.0039970.30%
2023/04/19412.2300.0012.2341,0030.40%
2023/03/2300.00212.7912.80-21,061-0.19%
2023/03/2200.00712.6812.66-71,047-0.67%
2023/03/1700.005812.4712.49-581,032-5.62%
2023/03/16412.235612.2512.24-521,019-5.10%
2023/03/14312.18412.1612.14-11,006-0.10%
2023/03/10112.3000.0012.2619680.10%
2023/03/0700.001012.5012.50-10992-1.01%
2023/03/0300.00512.5012.37-51,007-0.50%
2023/03/02512.3400.0012.3359660.52%
2023/02/15111.9700.0011.8911,0810.09%
2023/02/10212.2500.0012.2121,0910.18%
2023/02/0700.00511.9511.94-51,112-0.45%
2023/02/06412.022012.0011.95-161,122-1.43%
2023/02/0200.00512.1812.18-51,130-0.44%
2023/01/3000.00511.9911.99-51,128-0.44%
2023/01/1300.00111.3011.27-11,152-0.09%
2023/01/0900.00111.0511.13-11,163-0.09%
2022/12/302110.284010.2810.25-191,210-1.57%
2022/12/28110.2000.0010.2111,2220.08%
2022/12/2700.00110.5010.48-11,219-0.08%
2022/12/2600.00110.4410.41-11,231-0.08%
2022/12/2200.00110.6810.63-11,254-0.08%
2022/12/15111.0200.0011.0511,3100.08%
2022/12/09111.0700.0011.0711,3160.08%
2022/12/0200.00911.4411.45-91,305-0.69%
2022/11/3000.00611.1111.19-61,295-0.46%
2022/11/2200.00111.1511.15-11,295-0.08%
2022/11/181111.26111.4011.20101,2870.78%
2022/11/161011.184211.2011.19-321,264-2.53%
2022/11/15211.051.310.9811.110.71,2580.06%
2022/11/1400.000.210.6510.66-0.21,217-0.02%
2022/11/0819.7319.719.6101,1780.00%
2022/11/0759.5900.009.5751,1720.43%
2022/11/0200.00109.299.31-101,142-0.88%
2022/10/3100.0059.079.18-51,132-0.44%
2022/10/2500.0078.908.88-71,110-0.63%
2022/10/2000.00139.229.34-131,024-1.27%
2022/10/1800.0049.459.47-41,011-0.40%
2022/10/1729.253.39.309.37-1.31,013-0.12%
2022/10/1419.52209.519.50-191,010-1.88%
2022/10/1329.1939.259.05-1998-0.10%
2022/10/1249.1749.269.2609860.00%
2022/10/1139.35159.339.34-12982-1.22%
2022/10/0719.9400.009.9019740.10%
2022/10/0500.00310.0510.08-3990-0.30%
2022/09/3000.0019.379.50-11,009-0.10%
2022/09/2839.60159.659.60-121,037-1.16%
2022/09/23210.2100.0010.2421,1480.17%
2022/09/22510.3900.0010.4051,1790.42%
2022/09/08110.5900.0010.6711,3850.07%
2022/09/0600.00010.7610.7401,3910.00%
2022/09/011010.9500.0011.05101,4390.69%
2022/08/22211.5000.0011.4421,5250.13%
2022/08/1800.001011.5311.65-101,545-0.65%
2022/08/100.510.9700.0010.970.51,6390.03%
2022/08/0900.00511.1111.20-51,654-0.30%
2022/08/0800.003311.2811.30-331,689-1.95%
2022/08/050.311.26611.3211.35-5.81,715-0.34%
2022/08/0300.001010.9710.97-101,751-0.57%
2022/07/2500.00511.2911.29-51,911-0.26%
2022/07/211011.4200.0011.52102,0130.50%
2022/07/2000.007011.2311.20-702,034-3.44%
2022/07/1800.000.610.9711.00-0.62,132-0.03%
2022/07/0700.00410.3310.51-42,286-0.17%
2022/07/0600.00810.0910.08-82,297-0.35%
2022/07/0400.00910.2910.32-92,362-0.38%
2022/06/307010.981111.0611.00592,3792.48%
2022/06/291011.3500.0011.35102,3660.42%
2022/06/2800.00311.7011.48-32,363-0.13%
2022/06/27511.8200.0011.7452,3760.21%
2022/06/2400.003511.5411.42-352,379-1.47%
2022/06/23511.60511.4411.4402,4090.00%
2022/06/2220512.0654011.9111.74-3352,387-14.03% 大買/大賣/鉅額交易
2022/06/215012.015012.0612.2102,3750.00%
2022/06/2010011.9810012.0211.9602,4230.00%
2022/06/174012.125612.1312.10-162,411-0.66%
2022/06/1400.00512.5312.60-52,505-0.20%
2022/06/138012.75512.6812.68752,5612.93%
2022/06/1000.00213.0913.16-22,647-0.08%
2022/06/0800.001213.3413.29-122,719-0.44%
2022/06/071213.1000.0013.13122,7950.43%
2022/05/3000.00113.1313.15-13,226-0.03%
2022/05/2500.00212.7012.67-23,318-0.06%
2022/05/24212.6900.0012.5523,3520.06%
2022/05/23212.8700.0012.8923,3700.06%
2022/05/2000.00212.9512.95-23,403-0.06%
2022/05/18113.01513.0112.99-43,470-0.12%
2022/05/1700.00112.8212.88-13,483-0.03%
2022/05/16212.851312.7012.62-113,516-0.31%
2022/05/12112.3611012.3812.31-1093,550-3.07% 大賣/鉅額交易
2022/05/11112.5600.0012.5213,5720.03%
2022/05/105512.1000.0012.42553,6091.52%
2022/05/095512.3800.0012.34553,5991.53%
2022/04/2900.008512.7512.62-853,831-2.22%
2022/04/2800.00312.4612.48-33,873-0.08%
2022/04/27312.151212.1012.22-93,859-0.23%
2022/04/26812.5500.0012.5083,8620.21%
2022/04/2522.312.613012.5812.58-7.73,899-0.20%
2022/04/229313.0400.0013.00933,8912.39%
2022/04/2100.00513.2113.25-53,908-0.13%
2022/04/20513.146213.1913.20-573,968-1.44%
2022/04/19213.1600.0013.1224,0110.05%
2022/04/182812.99113.0713.05274,0600.66%
2022/04/157613.1300.0013.05764,1181.85%
2022/04/14113.411113.4813.45-104,107-0.24%
2022/04/13313.414213.4713.48-394,178-0.93%
2022/04/122213.14513.1313.13174,2110.40%
2022/04/113313.36913.4213.21244,2540.56%
2022/04/081113.57313.5513.5484,2170.19%
2022/04/0711613.79513.7113.641114,1992.64% 大買/鉅額交易
2022/04/0611113.9100.0013.931114,1392.68% 大買/鉅額交易
2022/04/011.314.13114.1314.180.34,1750.01%
2022/03/30114.4900.0014.4614,4720.02%
2022/03/28714.29114.2314.3264,7600.13%
2022/03/2500.00114.5514.51-14,891-0.02%
2022/03/2100.0020414.4714.41-2045,717-3.57% 大賣/鉅額交易
2022/03/18114.26314.2514.32-25,966-0.03%
2022/03/1700.002414.2414.29-246,363-0.38%
2022/03/161013.73213.7213.6886,5710.12%
2022/03/1516713.80213.6613.651656,7822.43% 大買/鉅額交易
2022/03/14214.16114.1714.1616,6630.02%
2022/03/11414.3000.0014.2947,3360.05%
2022/03/10814.468214.4914.46-748,338-0.89%
2022/03/09414.0300.0014.0349,1790.04%
2022/03/0810213.973714.0813.886511,2250.58% 大買/
2022/03/074314.348214.5014.24-3913,609-0.29%
台積電目標價調升潮來襲 00904開盤秒填息UDN聯合新聞網－10天前
10月ETF除息秀，本周進入最後6檔開獎，新光臺灣半導體30 ETF（00904）受惠上周台積電（2330）公布亮麗的第......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
00904「半導體」前30強全打包！ 他：台積電、聯發科在成份股裡佔48.52%UDN聯合新聞網－2024/03/14
Hi 大家好，我是純純，今天來跟大家聊一檔 00904 新光臺灣半導體30。...詳全文
新光臺灣半導體30 相關文章
新光臺灣半導體30 相關影音