FT臺灣Smart (00905)-中國信託-永康券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.58
漲跌
▼0.48
漲幅
-3.41%
成交量
14,511張
產業
上市0.00%
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.2	14.04	14	14.03	14.06	-10.8	5,233	-0.21%
2025/01/20	0	0.00	0.4	13.88	13.86	-0.4	5,279	-0.01%
2025/01/17	0	0.00	1.5	13.78	13.75	-1.5	5,401	-0.03%
2025/01/16	1.3	13.74	0	0.00	13.72	1.3	5,521	0.02%
2025/01/15	4	13.53	0	0.00	13.49	4	5,910	0.07%
2025/01/14	7	13.57	0	0.00	13.61	7	6,548	0.11%
2025/01/13	4.9	13.53	0	0.00	13.49	4.9	6,890	0.07%
2025/01/10	3.1	13.83	28	13.80	13.81	-24.9	6,985	-0.36%
2025/01/09	2	13.89	6	14.00	13.86	-4	7,250	-0.06%
2025/01/08	1	14.07	3	14.05	14.05	-2	7,241	-0.03%
2025/01/07	3.4	14.17	5.6	14.19	14.14	-2.2	7,254	-0.03%
2025/01/06	0.8	13.86	11.4	13.95	14.00	-10.6	7,149	-0.15%
2025/01/03	3	13.76	1	13.80	13.73	2	6,953	0.03%
2025/01/02	8.1	13.72	0	0.00	13.73	8.1	6,944	0.12%
2024/12/31	11	13.80	0	0.00	13.85	11	6,968	0.16%
2024/12/27	1	13.89	0	0.00	13.91	1	7,063	0.01%
2024/12/26	0.3	13.90	19	13.92	13.91	-18.7	7,141	-0.26%
2024/12/25	3	13.91	0	0.00	13.90	3	7,176	0.04%
2024/12/24	0	0.00	11	13.89	13.86	-11	7,219	-0.15%
2024/12/23	1	13.80	4	13.84	13.86	-3	7,254	-0.04%
2024/12/20	0.2	13.74	0	0.00	13.70	0.2	7,194	0.00%
2024/12/19	6	13.69	0	0.00	13.75	6	7,177	0.08%
2024/12/18	1	13.76	2	13.87	13.83	-1	7,140	-0.01%
2024/12/17	0	0.00	0.4	13.82	13.81	-0.4	7,126	0.00%
2024/12/16	2.2	13.88	0	0.00	13.77	2.2	7,118	0.03%
2024/12/13	3.2	13.80	0	0.00	13.79	3.2	7,081	0.05%
2024/12/12	3	13.83	0	0.00	13.82	3	7,059	0.04%
2024/12/11	10.3	13.74	0	0.00	13.71	10.3	7,038	0.15%
2024/12/10	2	13.81	0	0.00	13.79	2	7,019	0.03%
2024/12/09	2.3	13.86	0	0.00	13.84	2.3	7,018	0.03%
2024/12/06	5	13.83	0	0.00	13.82	5	7,035	0.07%
2024/12/05	3	13.86	0	0.00	13.86	3	7,000	0.04%
2024/12/04	0	0.00	17	13.80	13.85	-17	6,975	-0.24%
2024/12/03	38	13.77	0	0.00	13.78	38	7,051	0.54%
2024/12/02	2.9	13.62	0	0.00	13.63	2.9	6,973	0.04%
2024/11/29	5	13.30	3	13.36	13.39	2	6,945	0.03%
2024/11/28	9.1	13.31	0	0.00	13.33	9.1	6,907	0.13%
2024/11/27	12.7	13.46	0	0.00	13.39	12.7	6,829	0.19%
2024/11/26	2.4	13.60	0	0.00	13.61	2.4	6,711	0.04%
2024/11/25	0.3	13.84	0	0.00	13.74	0.3	6,645	0.01%
2024/11/22	4	13.70	0	0.00	13.69	4	6,613	0.06%
2024/11/21	11.2	13.54	0	0.00	13.53	11.2	6,610	0.17%
2024/11/20	2	13.64	0	0.00	13.58	2	6,572	0.03%
2024/11/19	4.7	13.56	0	0.00	13.66	4.7	6,571	0.07%
2024/11/18	8.3	13.55	0	0.00	13.50	8.3	6,587	0.13%
2024/11/15	2	13.64	0	0.00	13.67	2	6,553	0.03%
2024/11/14	2	13.60	0	0.00	13.61	2	6,547	0.03%
2024/11/13	1.2	13.75	0	0.00	13.75	1.2	6,444	0.02%
2024/11/12	6.4	13.85	0	0.00	13.80	6.4	6,403	0.10%
2024/11/08	0.1	14.10	25	14.06	14.03	-24.9	6,284	-0.40%
2024/11/07	10	13.98	2	14.02	13.97	8	6,287	0.13%
2024/11/06	2	13.92	0	0.00	13.91	2	6,271	0.03%
2024/11/05	21	13.78	0	0.00	13.82	21	6,255	0.34%
2024/11/04	1	13.78	0	0.00	13.79	1	6,424	0.02%
2024/11/01	11	13.52	0	0.00	13.65	11	6,694	0.16%
2024/10/30	11	13.74	5	13.74	13.70	6	6,871	0.09%
2024/10/29	19.3	13.69	0	0.00	13.70	19.3	6,869	0.28%
2024/10/28	3.5	13.97	0	0.00	13.93	3.5	6,726	0.05%
2024/10/25	3.5	13.94	6	13.93	13.96	-2.5	6,793	-0.04%
2024/10/24	17	13.93	0	0.00	13.87	17	6,835	0.25%
2024/10/23	8.1	13.97	2	13.95	13.97	6.1	6,917	0.09%
2024/10/22	56	14.00	0	0.00	14.01	56	6,983	0.80%
2024/10/21	83	14.50	17	14.52	14.44	66	6,806	0.97%
2024/10/18	19.2	14.43	4	14.40	14.35	15.2	6,439	0.24%
2024/10/16	54	14.02	1	14.16	14.06	53	6,517	0.81%
2024/10/15	6	14.09	0	0.00	14.16	6	7,174	0.08%
2024/10/14	1	13.96	10	13.94	13.97	-9	7,291	-0.12%
2024/10/11	10	13.91	9	13.95	13.93	1	7,511	0.01%
2024/10/09	10	13.80	26	13.78	13.79	-16	7,739	-0.21%
2024/10/08	27.1	13.69	77	13.67	13.71	-49.9	7,891	-0.63%
2024/10/07	13	13.75	0	0.00	13.74	13	8,091	0.16%
2024/10/04	6.2	13.51	0	0.00	13.49	6.2	8,176	0.08%
2024/09/30	46	13.58	103	13.50	13.49	-57	8,177	-0.70%	大賣/
2024/09/27	52	13.89	10	13.80	13.79	42	8,146	0.52%
2024/09/26	60	13.83	0	0.00	13.79	60	8,208	0.73%
2024/09/25	0	0.00	1	13.71	13.72	-1	8,178	-0.01%
2024/09/24	40	13.43	1	13.50	13.54	39	8,187	0.48%
2024/09/23	0.1	13.42	0	0.00	13.43	0.1	8,174	0.00%
2024/09/19	11	13.23	0.8	13.14	13.28	10.2	8,198	0.12%
2024/09/18	1	13.14	0.3	13.12	13.09	0.7	8,260	0.01%
2024/09/16	33	13.16	1	13.15	13.18	32	8,299	0.39%
2024/09/13	10	13.11	0	0.00	13.12	10	8,330	0.12%
2024/09/11	1	12.78	2	12.82	12.75	-1	8,379	-0.01%
2024/09/10	5	12.82	0	0.00	12.79	5	8,368	0.06%
2024/09/09	2.3	12.77	0.2	12.73	12.82	2.1	8,365	0.03%
2024/09/05	2.2	12.92	5	12.79	12.80	-2.9	8,359	-0.03%
2024/09/04	12.1	12.77	0	0.00	12.79	12.1	8,363	0.14%
2024/08/23	0.1	13.25	0	0.00	13.30	0.1	8,388	0.00%
2024/08/21	2	13.34	9	13.35	13.33	-7	8,372	-0.08%
2024/08/20	0	0.00	2	13.44	13.44	-2	8,316	-0.02%
2024/08/19	3	13.48	0	0.00	13.45	3	8,297	0.04%
2024/08/13	2	13.03	0	0.00	13.08	2	8,179	0.02%
2024/08/12	0	0.00	3	12.99	13.03	-3	8,168	-0.04%
2024/08/09	4	12.83	3	12.90	12.83	1	8,130	0.01%
2024/08/08	16	12.49	3	12.56	12.49	13	8,046	0.16%
2024/08/07	2	12.57	1	12.35	12.73	1	7,967	0.01%
2024/08/06	3	12.16	0	0.00	12.24	3	7,872	0.04%
2024/08/05	15	12.02	205	12.05	11.90	-190	7,632	-2.49%	大賣/鉅額交易
2024/08/02	18	13.16	10	13.03	13.02	8	7,305	0.11%
2024/08/01	2	13.70	0	0.00	13.60	2	6,960	0.03%
2024/07/31	2	13.28	0	0.00	13.35	2	6,895	0.03%
2024/07/29	11	13.37	25	13.44	13.31	-14	6,661	-0.21%
2024/07/26	26.7	13.28	0	0.00	13.30	26.7	6,570	0.41%
2024/07/23	21.1	13.65	0	0.00	13.69	21.1	6,356	0.33%
2024/07/22	1	13.40	0	0.00	13.36	1	6,174	0.02%
2024/07/19	22	13.81	300	13.80	13.74	-278	5,933	-4.68%	大賣/鉅額交易
2024/07/18	14	13.98	3	14.03	14.00	11	5,629	0.20%
2024/07/17	40.1	14.27	0	0.00	14.26	40.1	5,314	0.75%
2024/07/16	28	14.43	0	0.00	14.38	28	5,067	0.55%
2024/07/15	36	15.55	0	0.00	15.55	36	4,265	0.84%
2024/07/12	24	15.37	0	0.00	15.40	24	4,094	0.59%
2024/07/11	98	15.46	10	15.50	15.49	88	4,050	2.17%
2024/07/10	29	14.78	0	0.00	14.91	29	3,820	0.76%
2024/07/09	102	14.76	5	14.90	14.82	97	3,644	2.66%	大買/
2024/07/08	92	14.73	0	0.00	14.78	92	3,377	2.72%
2024/07/05	100	14.50	0	0.00	14.48	100	3,226	3.10%
2024/07/04	1	14.48	0	0.00	14.48	1	3,164	0.03%
2024/07/03	5	14.19	0	0.00	14.18	5	3,114	0.16%
2024/07/01	1	14.20	0	0.00	14.19	1	2,933	0.03%
2024/06/28	5.1	14.22	0	0.00	14.19	5.1	2,919	0.17%
2024/06/27	1	13.98	0	0.00	14.07	1	2,834	0.04%
2024/06/24	4	14.06	0	0.00	13.99	4	2,758	0.15%
2024/06/21	5	14.22	0	0.00	14.30	5	2,704	0.18%
2024/06/19	14	14.22	0	0.00	14.25	14	2,613	0.54%
2024/06/18	1	13.84	0	0.00	13.87	1	2,568	0.04%
2024/06/17	2.1	13.68	0	0.00	13.66	2.1	2,549	0.08%
2024/06/11	5.1	13.14	0	0.00	13.14	5.1	2,507	0.21%
2024/06/06	0	0.00	1	13.20	13.18	-1	2,512	-0.04%
2024/06/05	0	0.00	0.1	12.93	12.94	-0.1	2,496	0.00%
2024/06/04	1	12.99	18	12.91	12.86	-17	2,535	-0.67%
2024/06/03	0	0.00	32	13.00	13.04	-32	2,523	-1.27%
2024/05/31	1	12.87	0	0.00	12.81	1	2,476	0.04%
2024/05/30	11	12.98	0	0.00	12.99	11	2,438	0.45%
2024/05/29	5	13.19	0	0.00	13.17	5	2,445	0.20%
2024/05/22	1	12.91	0	0.00	12.89	1	2,392	0.04%
2024/05/15	0	0.00	2	12.73	12.63	-2	2,338	-0.09%
2024/05/08	0.2	12.37	0	0.00	12.43	0.2	2,372	0.01%
2024/05/07	4	12.33	0.7	12.35	12.35	3.3	2,369	0.14%
2024/04/24	0	0.00	1	12.17	12.17	-1	2,423	-0.04%
2024/04/22	0	0.00	10	11.88	11.66	-10	2,418	-0.41%
2024/04/19	6	11.92	0	0.00	11.87	6	2,344	0.26%
2024/04/17	9.3	12.56	0	0.00	12.57	9.3	2,151	0.43%
2024/04/16	5	12.30	0	0.00	12.32	5	1,919	0.26%
2024/04/15	1	12.70	0	0.00	12.72	1	1,868	0.05%
2024/04/08	0.2	12.66	5	12.63	12.69	-4.9	1,861	-0.26%
2024/04/01	3	12.57	0	0.00	12.48	3	1,867	0.16%
2024/03/20	1	12.29	0	0.00	12.25	1	1,848	0.05%
2024/03/19	0	0.00	2	12.24	12.29	-2	1,870	-0.11%
2024/03/08	0.2	12.12	0	0.00	12.00	0.2	1,877	0.01%
2024/03/06	1	11.66	0	0.00	11.81	1	1,822	0.05%
2024/02/23	7	11.32	0	0.00	11.34	7	2,010	0.35%
2024/02/21	3.3	11.12	0	0.00	11.12	3.3	2,026	0.16%
2024/02/19	0	0.00	30	11.08	11.09	-30	2,087	-1.44%
2024/02/16	1	11.15	2	11.18	11.10	-1	2,129	-0.05%
2024/02/15	3.5	11.09	3	11.13	11.16	0.5	2,151	0.02%
2024/02/05	0	0.00	10	10.73	10.74	-10	2,114	-0.47%