• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    35.60
  • 漲跌
    ▼0.33
  • 漲幅
    -0.92%
  • 成交量
    3,723張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰數位支付服務 (00909)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032.335.612235.6635.60-19.72,740-0.72%
2024/12/025.335.911036.0435.93-4.72,682-0.18%
2024/11/293.335.53135.6135.582.32,6180.09%
2024/11/2811.135.4700.0035.3811.12,5490.43%
2024/11/273.234.430.934.4134.402.32,4750.09%
2024/11/263.535.28535.4535.33-1.52,383-0.06%
2024/11/251.135.4300.0035.551.12,2870.05%
2024/11/223.135.121235.3235.14-8.92,128-0.42%
2024/11/212.135.9100.0036.332.11,9700.11%
2024/11/202.134.7000.0034.812.11,8340.11%
2024/11/19233.7500.0033.8421,8000.11%
2024/11/180.633.3200.0033.510.61,7880.03%
2024/11/151.133.0000.0032.571.11,7610.06%
2024/11/141.133.8800.0033.551.11,7220.06%
2024/11/1398.134.3400.0034.1698.11,6705.87%
2024/11/12181.835.79236.4035.83179.81,55911.53% 大買/鉅額交易
2024/11/1134.134.570.634.4034.0433.51,3752.44%
2024/11/080.132.0500.0032.060.11,2240.01%
2024/11/071731.72231.4831.39151,1741.28%
2024/11/0662.130.12429.3030.1958.11,1095.23%
2024/11/04328.47128.4628.4621,1000.18%
2024/11/0100.00128.6028.71-11,203-0.08%
2024/10/301530.3100.0030.25151,2051.24%
2024/10/299730.66130.7930.77961,1688.22%
2024/10/280.129.5000.0029.490.11,1170.00%
2024/10/251229.430.529.4529.4911.51,1391.01%
2024/10/2168.129.60229.6029.4266.11,2835.14%
2024/10/18229.0000.0029.0321,2960.15%
2024/10/1700.000.329.0229.05-0.31,319-0.02%
2024/10/140.128.002.228.2128.44-2.21,489-0.14%
2024/10/0900.00327.7027.62-31,467-0.20%
2024/10/070.127.62627.6527.63-5.91,517-0.39%
2024/10/0400.000.826.6926.75-0.81,527-0.05%
2024/09/3000.002027.0527.01-201,680-1.19%
2024/09/270.127.1000.0027.110.11,6780.00%
2024/09/2600.00226.7326.82-21,672-0.12%
2024/09/2500.001.226.7926.78-1.21,700-0.07%
2024/09/240.226.7800.0026.660.21,7230.01%
2024/09/232027.00626.8726.95141,7190.81%
2024/09/200.126.520.926.5126.55-0.81,704-0.05%
2024/09/190.126.1500.0026.460.11,7290.00%
2024/09/180.125.9800.0026.050.11,7810.01%
2024/09/160.225.7500.0025.820.21,8000.01%
2024/09/130.125.7500.0025.630.11,8160.01%
2024/09/120.125.5100.0025.600.11,8350.00%
2024/09/110.525.2000.0025.050.51,8440.03%
2024/09/100.125.3100.0024.970.11,8500.00%
2024/09/092.424.6100.0024.612.41,8600.13%
2024/09/061.325.1000.0025.021.31,8860.07%
2024/09/050.125.3500.0025.160.11,8950.00%
2024/09/044.425.2500.0025.084.41,9660.22%
2024/09/030.126.3500.0026.420.11,9800.00%
2024/09/020.126.4500.0026.300.12,0120.00%
2024/08/300.226.3900.0026.420.22,0330.01%
2024/08/290.126.2800.0026.070.12,0410.00%
2024/08/280.126.49226.4626.55-22,044-0.10%
2024/08/270.126.96626.8526.87-5.92,045-0.29%
2024/08/262.227.051.127.1427.051.12,0690.05%
2024/08/230.126.5500.0026.590.12,0810.00%
2024/08/221.126.75126.7026.740.12,1070.00%
2024/08/210.126.4500.0026.330.12,1170.00%
2024/08/200.126.4100.0026.590.12,1390.00%
2024/08/190.226.3400.0026.080.22,1450.01%
2024/08/160.125.9300.0026.060.12,1710.00%
2024/08/150.125.3600.0025.320.12,2710.00%
2024/08/140.125.3200.0025.260.12,3160.00%
2024/08/130.125.052.525.0024.98-2.42,324-0.10%
2024/08/120.224.9600.0025.000.22,3830.01%
2024/08/091.125.2800.0025.131.12,3950.04%
2024/08/080.124.4600.0024.590.12,3990.00%
2024/08/070.124.9700.0025.360.12,4070.00%
2024/08/063.724.9300.0024.903.72,4070.15%
2024/08/054.124.7000.0023.764.12,3460.18%
2024/08/020.626.6600.0026.430.62,2620.03%
2024/08/011.327.5300.0027.521.32,2430.06%
2024/07/31027.5300.0027.4502,2340.00%
2024/07/300.127.6500.0027.530.12,2480.00%
2024/07/290.228.21128.4028.44-0.82,281-0.04%
2024/07/262.127.6300.0027.782.12,2760.09%
2024/07/230.729.381.329.4529.29-0.72,272-0.03%
2024/07/220.229.48129.5029.37-0.82,245-0.04%
2024/07/190.128.50128.4928.51-12,217-0.04%
2024/07/181.129.25329.2529.23-22,237-0.09%
2024/07/170.530.02130.0730.03-0.52,252-0.02%
2024/07/161.429.393.429.3929.40-22,273-0.09%
2024/07/151.228.2214.528.1928.31-13.32,325-0.57%
2024/07/121.126.8300.0026.801.12,2880.05%
2024/07/110.127.0000.0026.910.12,3650.01%
2024/07/100.127.1400.0027.140.12,4230.00%
2024/07/092.127.1900.0027.202.12,5240.08%
2024/07/080.326.9300.0026.860.32,5520.01%
2024/07/052.226.8200.0026.532.22,6060.09%
2024/07/041.227.03227.1126.96-0.82,616-0.03%
2024/07/030.127.2500.0027.170.12,6380.00%
2024/07/020.227.2200.0027.170.22,7120.01%
2024/07/010.227.3100.0027.380.22,7470.01%
2024/06/280.127.3300.0027.330.12,7650.00%
2024/06/270.227.1300.0027.020.22,7800.01%
2024/06/262.127.1700.0027.182.12,8180.07%
2024/06/256.626.5300.0026.696.62,8650.23%
2024/06/245.727.0900.0026.905.72,9650.19%
2024/06/217.127.46127.4027.396.13,0200.20%
2024/06/200.127.5500.0027.500.13,0850.00%
2024/06/190.127.3800.0027.420.13,1120.00%
2024/06/180.227.3600.0027.330.23,1030.00%
2024/06/170.227.5200.0027.330.23,0900.00%
2024/06/140.127.45227.4327.52-23,081-0.06%
2024/06/131.227.7500.0027.741.23,0640.04%
2024/06/120.127.1400.0027.130.13,0390.00%
2024/06/110.227.47227.2827.22-1.83,021-0.06%
2024/06/070.127.6000.0027.720.12,9360.00%
2024/06/060.127.3300.0027.290.12,8940.00%
2024/06/050.126.9100.0027.000.12,8610.00%
2024/06/040.126.6200.0026.660.12,8360.00%
2024/06/030.226.59126.4326.47-0.92,827-0.03%
2024/05/3100.00126.4526.45-12,828-0.04%
2024/05/300.126.4700.0026.430.12,8350.00%
2024/05/292.126.82126.8226.831.12,8180.04%
2024/05/2800.00126.7326.66-12,800-0.04%
2024/05/272.226.6900.0026.672.22,7840.08%
2024/05/240.126.270.826.2526.21-0.82,788-0.03%
2024/05/231.126.8300.0026.861.12,7580.04%
2024/05/221.126.9900.0026.981.12,7440.04%
2024/05/212.127.281627.2027.32-142,705-0.52%
2024/05/200.225.92526.0026.03-4.82,584-0.19%
2024/05/172.125.5500.0025.562.12,5360.08%
2024/05/160.125.87125.9525.86-12,530-0.04%
2024/05/150.124.9000.0024.850.12,4730.00%
2024/05/140.124.73224.6724.61-1.92,489-0.07%
2024/05/133.324.5900.0024.613.32,4670.13%
2024/05/100.125.16125.1025.10-12,440-0.04%
2024/05/090.325.070.525.0424.88-0.22,424-0.01%
2024/05/081.125.0600.0025.031.12,4060.04%
2024/05/07125.26125.2025.2602,3790.00%
2024/05/062.224.7000.0024.692.22,3420.09%
2024/05/0300.00224.3024.29-22,331-0.09%
2024/05/020.124.003.423.8023.84-3.32,310-0.14%
2024/04/300.225.1400.0025.110.22,2420.01%
2024/04/29125.42125.4425.4102,2180.00%
2024/04/260.125.10125.0525.02-0.92,196-0.04%
2024/04/25325.0100.0024.9932,1630.14%
2024/04/234.625.0200.0024.994.62,0780.22%
2024/04/22223.89123.8923.9412,0330.05%
2024/04/191.123.443.123.6523.52-21,987-0.10%
2024/04/184.223.89123.9323.853.21,8850.17%
2024/04/171826.3000.0026.42181,7981.00%
2024/04/163.126.2100.0026.273.11,7090.18%
2024/04/15927.1600.0027.2591,6300.55%
2024/04/123.128.1700.0028.203.11,5110.21%
2024/04/113.627.7700.0027.803.61,4350.25%
2024/04/10427.8500.0027.8141,3540.30%
2024/04/096.128.3200.0028.356.11,2320.49%
2024/04/082.228.0200.0027.962.21,1640.18%
2024/04/03128.4300.0028.4311,0830.09%
2024/04/020.129.5000.0029.080.11,0540.01%
2024/04/010.230.0300.0029.780.21,0060.01%
2024/03/260.130.1600.0030.060.17130.01%
2024/03/250.129.660.230.0028.79-0.1586-0.01%
2024/03/2200.00030.0029.580504-0.01%
2024/03/190.227.9800.0027.860.24380.03%
2024/03/180.229.4000.0028.620.24350.03%
2024/03/131.228.2600.0028.231.24360.26%
2024/03/110.227.8000.0028.050.24540.03%
2024/03/070.227.2000.0027.200.24920.03%
2024/03/04127.2400.0027.2114650.21%
2024/03/010.226.9000.0026.620.24550.04%
2024/02/1600.00125.2525.10-1417-0.24%
2024/01/18121.0700.0021.0613790.26%
2024/01/03122.1700.0022.1914060.25%
2023/12/190.221.8200.0021.850.23780.04%
2023/12/1100.00820.9320.93-8360-2.22%
2023/12/0500.000.220.1520.25-0.2326-0.06%
2023/11/0600.00018.1017.880283-0.01%
2023/10/1900.001016.7316.64-10254-3.93%
2023/10/1600.00018.8516.7402430.00%
2023/10/1100.000.118.4517.25-0.1238-0.02%
2023/10/0600.00017.5016.8202410.00%
2023/08/11118.9600.0018.9512420.41%
2023/08/080.319.3500.0019.340.32340.12%
2023/08/07219.4400.0019.4422350.85%
2023/07/31120.2900.0020.2812430.41%
2023/07/27120.2700.0020.2912410.41%
2023/07/25320.4100.0020.3432451.22%
2023/07/18120.7100.0020.7212630.38%
2023/07/131020.0000.0020.02102703.69%
2023/06/13017.3300.0017.2603580.01%
2023/05/18016.7000.0016.6605000.01%
2023/02/2300.001017.3017.30-10703-1.42%
2023/02/2200.001017.1417.14-10720-1.39%
2023/02/061518.0200.0017.98159941.51%
2023/02/03518.09118.1018.1149970.40%
2023/01/1300.00116.1416.11-1990-0.10%
2022/12/20214.3900.0014.3321,0620.19%
2022/12/16114.7900.0014.7811,0600.09%
2022/09/06116.2400.0016.2312,7420.04%
2022/08/17218.9400.0018.9623,7630.05%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音