券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 0.1 | 18.20 | 74.1 | 18.20 | 18.29 | -74 | 727 | -10.17% |
|
| 2024/05/22 | 0 | 0.00 | 11 | 17.96 | 18.03 | -11 | 739 | -1.49% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 17.85 | 17.90 | -2 | 727 | -0.27% |
|
| 2024/05/16 | 0.1 | 18.00 | 2 | 17.85 | 17.89 | -1.9 | 736 | -0.26% |
|
| 2024/05/15 | 20 | 17.82 | 2 | 17.80 | 17.76 | 18 | 737 | 2.44% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 17.52 | 17.56 | -2 | 758 | -0.26% |
|
| 2024/05/13 | 0.1 | 17.55 | 0 | 0.00 | 17.46 | 0.1 | 766 | 0.01% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 17.34 | 17.40 | -2 | 771 | -0.26% |
|
| 2024/05/06 | 0.1 | 17.15 | 0 | 0.00 | 17.18 | 0.1 | 791 | 0.01% |
|
| 2024/04/26 | 0.1 | 16.63 | 0 | 0.00 | 16.70 | 0.1 | 795 | 0.01% |
|
| 2024/04/16 | 0.1 | 17.36 | 1 | 16.95 | 16.97 | -0.9 | 857 | -0.11% |
|
| 2024/04/11 | 0.1 | 17.62 | 0 | 0.00 | 17.62 | 0.1 | 873 | 0.01% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 17.48 | 17.62 | -2 | 900 | -0.22% |
|
| 2024/04/08 | 0.1 | 17.32 | 0 | 0.00 | 17.34 | 0.1 | 915 | 0.01% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 17.42 | 17.40 | -2 | 949 | -0.21% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 17.35 | 17.34 | -2 | 954 | -0.21% |
|
| 2024/03/28 | 0 | 0.00 | 15 | 17.25 | 17.23 | -15 | 946 | -1.58% |
|
| 2024/03/26 | 2.1 | 17.28 | 0 | 0.00 | 17.31 | 2.1 | 952 | 0.22% |
|
| 2024/03/25 | 0 | 17.36 | 0 | 0.00 | 17.36 | 0 | 949 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 0.2 | 17.32 | 17.33 | -0.2 | 965 | -0.02% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 17.28 | 17.35 | -2 | 969 | -0.21% |
|
| 2024/03/20 | 1 | 17.03 | 0 | 0.00 | 17.01 | 1 | 966 | 0.10% |
|
| 2024/03/18 | 0.1 | 17.05 | 5 | 17.10 | 17.14 | -4.9 | 967 | -0.51% |
|
| 2024/03/15 | 0.2 | 17.09 | 0 | 0.00 | 17.05 | 0.2 | 979 | 0.02% |
|
| 2024/03/14 | 0 | 17.14 | 0 | 0.00 | 17.17 | 0 | 972 | 0.00% |
|
| 2024/03/11 | 0.1 | 17.12 | 0 | 0.00 | 16.98 | 0.1 | 966 | 0.01% |
|
| 2024/03/08 | 0 | 17.18 | 0 | 0.00 | 17.05 | 0 | 973 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 17.00 | 16.99 | -1 | 930 | -0.11% |
|
| 2024/03/06 | 0.1 | 16.75 | 0 | 0.00 | 16.77 | 0.1 | 919 | 0.01% |
|
| 2024/03/05 | 0 | 16.74 | 0 | 0.00 | 16.72 | 0 | 918 | 0.00% |
|
| 2024/03/04 | 0 | 16.64 | 0.3 | 16.64 | 16.67 | -0.3 | 916 | -0.03% |
|
| 2024/03/01 | 0 | 0.00 | 0.1 | 16.47 | 16.48 | -0.1 | 926 | -0.01% |
|
| 2024/02/29 | 0 | 16.40 | 0 | 0.00 | 16.53 | 0 | 925 | 0.00% |
|
| 2024/02/26 | 0.4 | 16.36 | 0 | 0.00 | 16.35 | 0.4 | 929 | 0.05% |
|
| 2024/02/23 | 0 | 16.46 | 0 | 0.00 | 16.32 | 0 | 925 | 0.00% |
|
| 2024/02/21 | 1 | 16.16 | 0 | 0.00 | 16.14 | 1 | 935 | 0.11% |
|
| 2024/02/20 | 0 | 16.25 | 0 | 0.00 | 16.24 | 0 | 961 | 0.00% |
|
| 2024/02/19 | 0 | 16.03 | 0 | 0.00 | 16.08 | 0 | 960 | 0.00% |
|
| 2024/02/16 | 0.1 | 16.05 | 0 | 0.00 | 16.01 | 0.1 | 961 | 0.01% |
|
| 2024/02/15 | 0.2 | 15.96 | 10 | 16.00 | 16.03 | -9.8 | 961 | -1.02% |
|
| 2024/02/05 | 0.1 | 15.63 | 0 | 0.00 | 15.59 | 0.1 | 942 | 0.01% |
|
| 2024/02/01 | 0 | 0.00 | 7 | 15.40 | 15.52 | -7 | 933 | -0.75% |
|
| 2024/01/30 | 0 | 15.58 | 0 | 0.00 | 15.53 | 0 | 913 | 0.00% |
|
| 2024/01/26 | 0 | 15.51 | 0 | 0.00 | 15.50 | 0 | 911 | 0.00% |
|
| 2024/01/25 | 0 | 15.47 | 4 | 15.45 | 15.50 | -4 | 897 | -0.44% |
|
| 2024/01/23 | 0 | 15.41 | 0 | 0.00 | 15.38 | 0 | 904 | 0.00% |
|
| 2024/01/22 | 0 | 15.40 | 0 | 0.00 | 15.34 | 0 | 918 | 0.00% |
|
| 2024/01/19 | 10 | 15.21 | 0 | 0.00 | 15.32 | 10 | 929 | 1.08% |
|
| 2024/01/18 | 10 | 14.99 | 0 | 0.00 | 15.00 | 10 | 920 | 1.09% |
|
| 2024/01/17 | 0 | 15.10 | 0 | 0.00 | 14.91 | 0 | 914 | 0.00% |
|
| 2024/01/16 | 0.8 | 15.31 | 0 | 0.00 | 15.32 | 0.8 | 871 | 0.09% |
|
| 2024/01/15 | 0 | 15.52 | 0 | 0.00 | 15.50 | 0 | 858 | 0.00% |
|
| 2024/01/11 | 0.5 | 15.45 | 0 | 0.00 | 15.46 | 0.5 | 862 | 0.05% |
|
| 2024/01/10 | 0 | 15.40 | 0 | 0.00 | 15.41 | 0 | 864 | 0.00% |
|
| 2024/01/08 | 0.1 | 15.53 | 0 | 0.00 | 15.45 | 0.1 | 858 | 0.01% |
|
| 2024/01/05 | 0 | 15.44 | 0 | 0.00 | 15.36 | 0 | 856 | 0.00% |
|
| 2024/01/03 | 0 | 15.67 | 0 | 0.00 | 15.40 | 0 | 866 | 0.00% |
|
| 2024/01/02 | 0.2 | 15.76 | 0 | 0.00 | 15.67 | 0.2 | 846 | 0.02% |
|
| 2023/12/29 | 0.2 | 15.79 | 0 | 0.00 | 15.77 | 0.2 | 834 | 0.02% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 15.77 | 15.81 | -1 | 812 | -0.12% |
|
| 2023/12/26 | 0 | 15.60 | 0 | 0.00 | 15.63 | 0 | 790 | 0.00% |
|
| 2023/12/25 | 0 | 15.61 | 0 | 0.00 | 15.54 | 0 | 783 | 0.00% |
|
| 2023/12/18 | 0.2 | 15.61 | 1 | 15.57 | 15.60 | -0.8 | 749 | -0.11% |
|
| 2023/12/15 | 0 | 0.00 | 13 | 15.67 | 15.66 | -13 | 744 | -1.75% |
|
| 2023/12/14 | 0 | 15.53 | 0 | 0.00 | 15.62 | 0 | 743 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 0.1 | 15.46 | 15.43 | -0.1 | 730 | -0.01% |
|
| 2023/12/11 | 0.1 | 15.35 | 0 | 0.00 | 15.36 | 0.1 | 727 | 0.01% |
|
| 2023/12/08 | 0 | 15.42 | 1 | 15.37 | 15.35 | -1 | 726 | -0.14% |
|
| 2023/12/07 | 0 | 0.00 | 0.1 | 15.33 | 15.27 | -0.1 | 727 | -0.02% |
|
| 2023/12/06 | 0.1 | 15.41 | 0 | 0.00 | 15.36 | 0.1 | 735 | 0.01% |
|
| 2023/12/05 | 0 | 15.38 | 0 | 0.00 | 15.29 | 0 | 730 | 0.00% |
|
| 2023/12/04 | 0 | 15.46 | 0.3 | 15.45 | 15.38 | -0.3 | 725 | -0.04% |
|
| 2023/11/30 | 0 | 15.44 | 22 | 15.41 | 15.42 | -22 | 722 | -3.04% |
|
| 2023/11/29 | 0 | 0.00 | 0.2 | 15.42 | 15.38 | -0.2 | 713 | -0.03% |
|
| 2023/11/27 | 0.1 | 15.39 | 1 | 15.35 | 15.23 | -0.9 | 686 | -0.13% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 15.31 | 15.31 | -1 | 683 | -0.15% |
|
| 2023/11/20 | 1 | 15.20 | 0 | 0.00 | 15.19 | 1 | 659 | 0.15% |
|
| 2023/11/17 | 0 | 15.17 | 0 | 0.00 | 15.20 | 0 | 655 | 0.00% |
|
| 2023/11/16 | 1.3 | 15.15 | 1 | 15.14 | 15.15 | 0.3 | 630 | 0.05% |
|
| 2023/11/14 | 0 | 15.00 | 0 | 0.00 | 15.00 | 0 | 634 | 0.00% |
|
| 2023/11/13 | 0.1 | 15.08 | 25 | 15.00 | 14.95 | -24.9 | 638 | -3.90% |
|
| 2023/11/10 | 0.4 | 14.82 | 0 | 0.00 | 14.82 | 0.4 | 642 | 0.05% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 14.88 | 14.91 | -1 | 648 | -0.15% |
|
| 2023/11/08 | 0 | 14.86 | 0 | 0.00 | 14.88 | 0 | 658 | 0.00% |
|
| 2023/11/06 | 0.1 | 15.00 | 0 | 0.00 | 14.85 | 0.1 | 679 | 0.01% |
|
| 2023/11/03 | 0 | 14.69 | 0 | 0.00 | 14.72 | 0 | 668 | 0.00% |
|
| 2023/10/30 | 0 | 14.44 | 0 | 0.00 | 14.33 | 0 | 698 | 0.00% |
|
| 2023/10/27 | 1 | 14.33 | 0 | 0.00 | 14.33 | 1 | 688 | 0.15% |
|
| 2023/10/26 | 0 | 14.36 | 0.2 | 14.26 | 14.24 | -0.1 | 691 | -0.02% |
|
| 2023/10/25 | 0.1 | 14.50 | 0 | 0.00 | 14.46 | 0.1 | 693 | 0.01% |
|
| 2023/10/23 | 0 | 14.60 | 0 | 0.00 | 14.39 | 0 | 687 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 6 | 14.63 | 14.64 | -6 | 683 | -0.88% |
|
| 2023/10/18 | 0 | 0.00 | 5 | 14.88 | 14.84 | -5 | 684 | -0.73% |
|
| 2023/10/17 | 0.6 | 14.96 | 0 | 0.00 | 14.93 | 0.6 | 677 | 0.09% |
|
| 2023/10/16 | 0 | 15.03 | 5 | 14.97 | 14.95 | -5 | 693 | -0.72% |
|
| 2023/10/13 | 0.3 | 15.05 | 0 | 0.00 | 15.03 | 0.3 | 703 | 0.04% |
|
| 2023/10/11 | 0.1 | 15.00 | 0 | 0.00 | 14.97 | 0.1 | 704 | 0.01% |
|
| 2023/10/06 | 0.1 | 14.79 | 0 | 0.00 | 14.77 | 0.1 | 705 | 0.01% |
|
| 2023/10/05 | 0 | 14.64 | 0 | 0.00 | 14.72 | 0 | 708 | 0.00% |
|
| 2023/10/03 | 0 | 14.81 | 0 | 0.00 | 14.72 | 0 | 719 | 0.00% |
|
| 2023/10/02 | 0 | 14.79 | 0 | 0.00 | 14.81 | 0 | 727 | 0.00% |
|
| 2023/09/27 | 2 | 14.50 | 1 | 14.54 | 14.56 | 1 | 753 | 0.13% |
|
| 2023/09/26 | 2.2 | 14.64 | 0 | 0.00 | 14.54 | 2.2 | 780 | 0.28% |
|
| 2023/09/25 | 0 | 14.73 | 0 | 0.00 | 14.70 | 0 | 785 | 0.00% |
|
| 2023/09/21 | 4.1 | 14.63 | 0 | 0.00 | 14.56 | 4.1 | 833 | 0.49% |
|
| 2023/09/20 | 2 | 14.80 | 0 | 0.00 | 14.73 | 2 | 842 | 0.24% |
|
| 2023/09/18 | 0.1 | 15.00 | 0 | 0.00 | 14.90 | 0.1 | 851 | 0.01% |
|
| 2023/09/15 | 0.3 | 15.00 | 0.1 | 14.99 | 15.03 | 0.3 | 858 | 0.03% |
|
| 2023/09/14 | 0 | 14.83 | 0 | 0.00 | 14.99 | 0 | 867 | 0.00% |
|
| 2023/09/11 | 0.1 | 14.85 | 0 | 0.00 | 14.62 | 0.1 | 876 | 0.01% |
|
| 2023/09/08 | 0.5 | 14.68 | 0 | 0.00 | 14.71 | 0.5 | 879 | 0.06% |
|
| 2023/09/06 | 0.1 | 14.95 | 0 | 0.00 | 14.87 | 0.1 | 906 | 0.01% |
|
| 2023/09/05 | 0 | 15.21 | 0 | 0.00 | 14.89 | 0 | 908 | 0.00% |
|
| 2023/09/04 | 0 | 14.86 | 0 | 0.00 | 14.92 | 0 | 921 | 0.00% |
|
| 2023/08/30 | 0 | 15.02 | 0 | 0.00 | 14.96 | 0 | 1,010 | 0.00% |
|
| 2023/08/28 | 0.1 | 14.81 | 0 | 0.00 | 14.78 | 0.1 | 1,038 | 0.01% |
|
| 2023/08/23 | 0 | 14.75 | 0 | 0.00 | 14.81 | 0 | 1,132 | 0.00% |
|
| 2023/08/21 | 0 | 14.74 | 29 | 14.64 | 14.66 | -29 | 1,201 | -2.41% |
|
| 2023/08/18 | 1 | 14.75 | 1 | 14.75 | 14.67 | 0 | 1,207 | 0.00% |
|
| 2023/08/17 | 0 | 14.63 | 27 | 14.72 | 14.77 | -27 | 1,199 | -2.25% |
|
| 2023/08/16 | 2.1 | 14.76 | 0 | 0.00 | 14.74 | 2.1 | 1,200 | 0.17% |
|
| 2023/08/15 | 1.3 | 14.83 | 0 | 0.00 | 14.80 | 1.3 | 1,210 | 0.10% |
|
| 2023/08/14 | 0 | 14.89 | 6 | 14.83 | 14.83 | -6 | 1,230 | -0.49% |
|
| 2023/08/11 | 12.1 | 15.06 | 0 | 0.00 | 14.96 | 12.1 | 1,242 | 0.97% |
|
| 2023/08/10 | 1 | 15.00 | 0 | 0.00 | 14.96 | 1 | 1,234 | 0.08% |
|
| 2023/08/08 | 0.3 | 15.16 | 0 | 0.00 | 15.15 | 0.3 | 1,242 | 0.02% |
|
| 2023/08/07 | 0.1 | 15.23 | 1 | 15.14 | 15.25 | -0.9 | 1,235 | -0.07% |
|
| 2023/08/04 | 10 | 15.10 | 0 | 0.00 | 15.14 | 10 | 1,245 | 0.80% |
|
| 2023/07/31 | 0 | 15.62 | 0 | 0.00 | 15.42 | 0 | 1,242 | 0.00% |
|
| 2023/07/26 | 0.1 | 15.52 | 0 | 0.00 | 15.45 | 0.1 | 1,253 | 0.01% |
|
| 2023/07/24 | 0 | 15.34 | 0 | 0.00 | 15.33 | 0 | 1,278 | 0.00% |
|
| 2023/07/20 | 0 | 15.48 | 0 | 0.00 | 15.43 | 0 | 1,317 | 0.00% |
|
| 2023/07/17 | 0.1 | 15.71 | 7.1 | 15.69 | 15.69 | -7 | 1,406 | -0.50% |
|
| 2023/07/14 | 0 | 15.60 | 0 | 0.00 | 15.69 | 0 | 1,475 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 5.4 | 15.55 | 15.50 | -5.4 | 1,537 | -0.35% |
|
| 2023/07/12 | 0.1 | 15.38 | 0 | 0.00 | 15.42 | 0.1 | 1,591 | 0.00% |
|
| 2023/07/11 | 0.1 | 15.30 | 0 | 0.00 | 15.38 | 0.1 | 1,637 | 0.01% |
|
| 2023/07/10 | 0.2 | 15.36 | 0 | 0.00 | 15.18 | 0.2 | 1,685 | 0.01% |
|
| 2023/07/07 | 0.1 | 15.20 | 0 | 0.00 | 15.21 | 0.1 | 1,703 | 0.00% |
|
| 2023/07/06 | 0.1 | 15.47 | 0 | 0.00 | 15.27 | 0.1 | 1,726 | 0.01% |
|
| 2023/07/05 | 38.2 | 15.55 | 0 | 0.00 | 15.55 | 38.2 | 1,739 | 2.19% |
|
| 2023/07/04 | 0.1 | 15.60 | 2 | 15.60 | 15.60 | -1.9 | 1,757 | -0.11% |
|
| 2023/07/03 | 0.2 | 15.55 | 1 | 15.46 | 15.54 | -0.8 | 1,739 | -0.05% |
|
| 2023/06/30 | 3.3 | 15.29 | 0 | 0.00 | 15.40 | 3.3 | 1,740 | 0.19% |
|
| 2023/06/29 | 0.1 | 15.40 | 0 | 0.00 | 15.33 | 0.1 | 1,720 | 0.00% |
|
| 2023/06/28 | 1.1 | 15.35 | 0 | 0.00 | 15.32 | 1.1 | 1,702 | 0.06% |
|
| 2023/06/27 | 0.1 | 15.40 | 0 | 0.00 | 15.30 | 0.1 | 1,694 | 0.00% |
|
| 2023/06/26 | 1.4 | 15.39 | 0 | 0.00 | 15.36 | 1.4 | 1,702 | 0.08% |
|
| 2023/06/21 | 3.1 | 15.49 | 0 | 0.00 | 15.51 | 3.1 | 1,705 | 0.18% |
|
| 2023/06/20 | 2.1 | 15.57 | 0 | 0.00 | 15.55 | 2.1 | 1,704 | 0.12% |
|
| 2023/06/19 | 0.2 | 15.66 | 0 | 0.00 | 15.64 | 0.2 | 1,693 | 0.01% |
|
| 2023/06/16 | 3.1 | 15.64 | 0 | 0.00 | 15.63 | 3.1 | 1,695 | 0.18% |
|
| 2023/06/15 | 0.1 | 15.77 | 0 | 0.00 | 15.66 | 0.1 | 1,692 | 0.00% |
|
| 2023/06/14 | 4.1 | 15.59 | 0.2 | 15.62 | 15.62 | 3.9 | 1,697 | 0.23% |
|
| 2023/06/13 | 0.1 | 15.49 | 5 | 15.44 | 15.63 | -4.9 | 1,703 | -0.29% |
|
| 2023/06/12 | 0.3 | 15.55 | 2 | 15.36 | 15.34 | -1.7 | 1,699 | -0.10% |
|
| 2023/06/09 | 0.1 | 15.23 | 1 | 15.23 | 15.25 | -0.9 | 1,695 | -0.06% |
|
| 2023/06/08 | 2.1 | 15.22 | 0 | 0.00 | 15.12 | 2.1 | 1,702 | 0.12% |
|
| 2023/06/07 | 1.1 | 15.27 | 14 | 15.26 | 15.26 | -12.9 | 1,698 | -0.76% |
|
| 2023/06/06 | 2.1 | 15.12 | 40.2 | 15.11 | 15.11 | -38 | 1,678 | -2.27% |
|
| 2023/06/05 | 0.2 | 15.12 | 3.6 | 15.12 | 15.11 | -3.4 | 1,651 | -0.21% |
|
| 2023/06/02 | 0.1 | 15.05 | 82 | 15.08 | 15.10 | -81.9 | 1,641 | -4.99% |
|
| 2023/06/01 | 0.1 | 14.99 | 0 | 0.00 | 14.98 | 0.1 | 1,633 | 0.00% |
|
| 2023/05/31 | 0.1 | 15.10 | 0 | 0.00 | 15.04 | 0.1 | 1,645 | 0.00% |
|
| 2023/05/30 | 0.1 | 15.06 | 0.4 | 15.11 | 15.10 | -0.3 | 1,648 | -0.02% |
|
| 2023/05/29 | 0.2 | 15.15 | 10 | 15.12 | 15.11 | -9.8 | 1,620 | -0.61% |
|
| 2023/05/26 | 20.1 | 14.99 | 11 | 14.94 | 15.01 | 9.1 | 1,581 | 0.58% |
|
| 2023/05/25 | 1.1 | 14.77 | 0 | 0.00 | 14.77 | 1.1 | 1,542 | 0.07% |
|
| 2023/05/24 | 0.1 | 14.70 | 1 | 14.64 | 14.67 | -0.9 | 1,534 | -0.06% |
|
| 2023/05/23 | 0.1 | 14.70 | 1 | 14.75 | 14.74 | -0.9 | 1,538 | -0.06% |
|
| 2023/05/22 | 2.2 | 14.67 | 0 | 0.00 | 14.69 | 2.2 | 1,539 | 0.15% |
|
| 2023/05/19 | 0.1 | 14.76 | 0.6 | 14.72 | 14.71 | -0.6 | 1,547 | -0.04% |
|
| 2023/05/18 | 0.1 | 14.71 | 1 | 14.72 | 14.70 | -0.9 | 1,537 | -0.06% |
|
| 2023/05/17 | 0.1 | 14.48 | 0 | 0.00 | 14.58 | 0.1 | 1,527 | 0.00% |
|
| 2023/05/16 | 0.1 | 14.35 | 0 | 0.00 | 14.41 | 0.1 | 1,515 | 0.01% |
|
| 2023/05/15 | 1.2 | 14.20 | 0 | 0.00 | 14.24 | 1.2 | 1,517 | 0.08% |
|
| 2023/05/12 | 1.1 | 14.20 | 0 | 0.00 | 14.28 | 1.1 | 1,516 | 0.07% |
|
| 2023/05/11 | 2.1 | 14.34 | 0 | 0.00 | 14.31 | 2.1 | 1,513 | 0.14% |
|
| 2023/05/10 | 0.1 | 14.46 | 42 | 14.37 | 14.35 | -41.9 | 1,517 | -2.76% |
|
| 2023/05/09 | 1.1 | 14.39 | 0 | 0.00 | 14.46 | 1.1 | 1,506 | 0.07% |
|
| 2023/05/08 | 41.3 | 14.49 | 0 | 0.00 | 14.44 | 41.3 | 1,501 | 2.75% |
|
| 2023/05/05 | 0.5 | 14.38 | 1 | 14.37 | 14.34 | -0.5 | 1,503 | -0.03% |
|
| 2023/05/04 | 7.1 | 14.23 | 0 | 0.00 | 14.29 | 7.1 | 1,504 | 0.47% |
|
| 2023/05/03 | 0.1 | 14.30 | 0 | 0.00 | 14.26 | 0.1 | 1,500 | 0.00% |
|
| 2023/05/02 | 6.8 | 14.34 | 0 | 0.00 | 14.30 | 6.8 | 1,495 | 0.45% |
|
| 2023/04/28 | 1.1 | 14.28 | 0 | 0.00 | 14.28 | 1.1 | 1,502 | 0.07% |
|
| 2023/04/27 | 6.1 | 14.16 | 0 | 0.00 | 14.13 | 6.1 | 1,486 | 0.41% |
|
| 2023/04/26 | 11.1 | 14.08 | 0 | 0.00 | 14.11 | 11.1 | 1,494 | 0.75% |
|
| 2023/04/25 | 20.5 | 14.27 | 0 | 0.00 | 14.13 | 20.5 | 1,489 | 1.37% |
|
| 2023/04/24 | 10.2 | 14.36 | 0 | 0.00 | 14.36 | 10.2 | 1,464 | 0.70% |
|
| 2023/04/21 | 21.1 | 14.51 | 1 | 14.55 | 14.38 | 20.1 | 1,451 | 1.38% |
|
| 2023/04/20 | 21.1 | 14.83 | 0 | 0.00 | 14.81 | 21.1 | 1,414 | 1.49% |
|
| 2023/04/19 | 22.2 | 14.97 | 0 | 0.00 | 14.87 | 22.2 | 1,366 | 1.62% |
|
| 2023/04/18 | 34.1 | 14.99 | 0 | 0.00 | 15.00 | 34.1 | 1,299 | 2.62% |
|
| 2023/04/17 | 0.5 | 15.12 | 0 | 0.00 | 15.11 | 0.5 | 1,236 | 0.04% |
|
| 2023/04/13 | 67 | 15.00 | 0 | 0.00 | 14.98 | 67 | 1,134 | 5.91% |
|
| 2023/04/11 | 0.6 | 15.08 | 2 | 15.11 | 15.09 | -1.4 | 1,049 | -0.14% |
|
| 2023/04/10 | 0.3 | 15.08 | 0 | 0.00 | 15.05 | 0.3 | 1,029 | 0.03% |
|
| 2023/04/06 | 0.5 | 15.10 | 0 | 0.00 | 14.92 | 0.5 | 973 | 0.05% |
|
| 2023/03/28 | 1 | 14.88 | 0 | 0.00 | 14.90 | 1 | 968 | 0.10% |
|
| 2023/03/27 | 0.5 | 15.31 | 4 | 15.10 | 15.09 | -3.5 | 960 | -0.37% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 15.00 | 15.08 | -1 | 947 | -0.11% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 15.00 | 15.01 | -1 | 937 | -0.11% |
|
| 2023/03/20 | 6 | 14.74 | 0 | 0.00 | 14.73 | 6 | 936 | 0.64% |
|
| 2023/03/16 | 3.1 | 14.56 | 0 | 0.00 | 14.54 | 3.1 | 935 | 0.33% |
|
| 2023/03/15 | 2.4 | 14.80 | 0 | 0.00 | 14.67 | 2.4 | 929 | 0.26% |
|
| 2023/03/14 | 6 | 14.68 | 10 | 14.70 | 14.65 | -4 | 925 | -0.43% |
|
| 2023/03/13 | 0.6 | 14.87 | 10 | 14.75 | 14.90 | -9.4 | 916 | -1.03% |
|
| 2023/03/10 | 1.3 | 14.92 | 0 | 0.00 | 14.87 | 1.3 | 901 | 0.14% |
|
| 2023/03/08 | 2 | 15.16 | 0 | 0.00 | 15.14 | 2 | 898 | 0.22% |
|
| 2023/03/07 | 3 | 15.21 | 2.2 | 15.23 | 15.25 | 0.8 | 898 | 0.09% |
|
| 2023/03/06 | 0.5 | 15.28 | 6 | 15.12 | 15.18 | -5.5 | 883 | -0.63% |
|
| 2023/03/02 | 0 | 0.00 | 20 | 14.87 | 14.91 | -20 | 859 | -2.33% |
|
| 2023/03/01 | 3.5 | 14.75 | 1 | 14.85 | 14.93 | 2.5 | 836 | 0.30% |
|
| 2023/02/24 | 0 | 0.00 | 15 | 14.99 | 14.86 | -15 | 831 | -1.80% |
|
| 2023/02/22 | 3 | 14.72 | 0 | 0.00 | 14.73 | 3 | 834 | 0.36% |
|
| 2023/02/17 | 17 | 14.71 | 0 | 0.00 | 14.71 | 17 | 849 | 2.00% |
|
| 2023/02/16 | 1.1 | 14.89 | 0 | 0.00 | 14.84 | 1.1 | 853 | 0.13% |
|
| 2023/02/15 | 0.4 | 14.94 | 0 | 0.00 | 14.70 | 0.4 | 868 | 0.05% |
|
| 2023/02/13 | 0.5 | 15.17 | 25 | 14.74 | 14.77 | -24.5 | 864 | -2.83% |
|
| 2023/02/10 | 1 | 14.90 | 0 | 0.00 | 14.89 | 1 | 867 | 0.12% |
|
| 2023/02/07 | 1 | 14.67 | 0 | 0.00 | 14.66 | 1 | 848 | 0.12% |
|
| 2023/02/06 | 0.5 | 14.94 | 0 | 0.00 | 14.67 | 0.5 | 850 | 0.06% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 14.96 | 14.94 | -3 | 843 | -0.36% |
|
| 2023/02/02 | 0 | 0.00 | 8 | 14.90 | 14.93 | -8 | 838 | -0.95% |
|
| 2023/01/30 | 0.1 | 14.61 | 0 | 0.00 | 14.72 | 0.1 | 825 | 0.01% |
|
| 2023/01/17 | 0 | 14.17 | 0 | 0.00 | 14.17 | 0 | 807 | 0.00% |
|
| 2023/01/16 | 0.5 | 14.42 | 0 | 0.00 | 14.36 | 0.5 | 801 | 0.06% |
|
| 2023/01/11 | 0.5 | 14.73 | 0 | 0.00 | 14.34 | 0.5 | 805 | 0.06% |
|
| 2023/01/09 | 0 | 0.00 | 20 | 14.16 | 14.29 | -20 | 814 | -2.46% |
|
| 2023/01/06 | 0.1 | 14.08 | 0 | 0.00 | 13.88 | 0.1 | 812 | 0.01% |
|
| 2023/01/05 | 0.4 | 13.96 | 1 | 13.70 | 13.67 | -0.6 | 817 | -0.07% |
|
| 2022/12/29 | 1 | 13.32 | 0 | 0.00 | 13.39 | 1 | 843 | 0.12% |
|
| 2022/12/26 | 12.1 | 13.62 | 0 | 0.00 | 13.64 | 12.1 | 872 | 1.38% |
|
| 2022/12/20 | 6 | 13.74 | 0 | 0.00 | 13.55 | 6 | 923 | 0.65% |
|
| 2022/12/19 | 0.2 | 13.88 | 0 | 0.00 | 13.84 | 0.2 | 939 | 0.02% |
|
| 2022/12/16 | 1.1 | 13.82 | 0 | 0.00 | 13.94 | 1.1 | 954 | 0.11% |
|
| 2022/12/15 | 0.2 | 14.05 | 0 | 0.00 | 14.06 | 0.2 | 956 | 0.02% |
|
| 2022/12/14 | 10 | 14.00 | 0 | 0.00 | 14.05 | 10 | 965 | 1.04% |
|
| 2022/12/12 | 0.5 | 13.95 | 0 | 0.00 | 13.90 | 0.5 | 984 | 0.05% |
|
| 2022/12/08 | 1 | 13.80 | 0 | 0.00 | 13.74 | 1 | 977 | 0.10% |
|
| 2022/12/06 | 0.1 | 14.45 | 0 | 0.00 | 14.04 | 0.1 | 972 | 0.01% |
|
| 2022/12/01 | 2 | 14.58 | 0 | 0.00 | 14.42 | 2 | 1,005 | 0.20% |
|
| 2022/11/30 | 1 | 14.10 | 0 | 0.00 | 14.22 | 1 | 1,013 | 0.10% |
|
| 2022/11/29 | 0 | 0.00 | 5 | 14.04 | 14.06 | -5 | 1,028 | -0.49% |
|
| 2022/11/28 | 0.1 | 14.25 | 0 | 0.00 | 13.97 | 0.1 | 1,052 | 0.01% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 14.11 | 14.29 | -1 | 1,078 | -0.09% |
|
| 2022/11/23 | 2 | 14.05 | 4 | 14.05 | 14.03 | -2 | 1,075 | -0.19% |
|
| 2022/11/22 | 0 | 0.00 | 10 | 13.96 | 13.96 | -10 | 1,095 | -0.91% |
|
| 2022/11/21 | 2 | 13.98 | 4 | 13.87 | 13.91 | -2 | 1,097 | -0.18% |
|
| 2022/11/18 | 1 | 14.06 | 0 | 0.00 | 13.96 | 1 | 1,087 | 0.09% |
|
| 2022/11/17 | 0 | 0.00 | 30 | 14.04 | 14.11 | -30 | 1,094 | -2.74% |
|
| 2022/11/16 | 1.1 | 14.04 | 0 | 0.00 | 14.10 | 1.1 | 1,100 | 0.10% |
|
| 2022/11/15 | 22 | 14.02 | 2 | 13.89 | 14.03 | 20 | 1,096 | 1.82% |
|
| 2022/11/11 | 1.5 | 13.54 | 1 | 13.53 | 13.52 | 0.5 | 1,069 | 0.05% |
|
| 2022/11/10 | 4 | 12.93 | 0 | 0.00 | 12.96 | 4 | 1,060 | 0.38% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 12.92 | 12.98 | -2 | 1,066 | -0.19% |
|
| 2022/11/08 | 2 | 12.58 | 0 | 0.00 | 12.61 | 2 | 1,066 | 0.19% |
|
| 2022/11/07 | 2.1 | 12.49 | 0 | 0.00 | 12.46 | 2.1 | 1,078 | 0.19% |
|
| 2022/11/02 | 5 | 12.22 | 0 | 0.00 | 12.24 | 5 | 1,164 | 0.43% |
|
| 2022/10/26 | 3.1 | 11.94 | 0 | 0.00 | 11.93 | 3.1 | 1,230 | 0.25% |
|
| 2022/10/25 | 1 | 11.91 | 0 | 0.00 | 11.85 | 1 | 1,237 | 0.08% |
|
| 2022/10/20 | 2 | 11.91 | 0 | 0.00 | 12.06 | 2 | 1,244 | 0.16% |
|
| 2022/10/19 | 1 | 12.28 | 0 | 0.00 | 12.16 | 1 | 1,231 | 0.08% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 12.36 | 12.43 | -1 | 1,220 | -0.08% |
|
| 2022/10/17 | 6.1 | 12.15 | 0 | 0.00 | 12.30 | 6.1 | 1,223 | 0.50% |
|
| 2022/10/13 | 1 | 12.12 | 0 | 0.00 | 12.07 | 1 | 1,230 | 0.08% |
|
| 2022/10/11 | 2 | 12.57 | 2 | 12.39 | 12.35 | 0 | 1,221 | 0.00% |
|
| 2022/10/07 | 1 | 12.98 | 1 | 13.00 | 12.93 | 0 | 1,210 | 0.00% |
|
| 2022/10/06 | 0.1 | 13.44 | 0 | 0.00 | 13.12 | 0.1 | 1,215 | 0.01% |
|
| 2022/09/30 | 0.3 | 12.40 | 0 | 0.00 | 12.52 | 0.3 | 1,281 | 0.02% |
|
| 2022/09/28 | 6 | 12.91 | 0 | 0.00 | 12.61 | 6 | 1,308 | 0.46% |
|
| 2022/09/26 | 8.1 | 13.01 | 0 | 0.00 | 12.99 | 8.1 | 1,397 | 0.58% |
|
| 2022/09/23 | 1.6 | 13.43 | 0 | 0.00 | 13.39 | 1.6 | 1,460 | 0.11% |
|
| 2022/09/22 | 2 | 13.50 | 0 | 0.00 | 13.50 | 2 | 1,520 | 0.13% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 13.73 | 13.81 | -1 | 1,537 | -0.07% |
|
| 2022/09/19 | 3 | 13.77 | 1 | 13.79 | 13.75 | 2 | 1,556 | 0.13% |
|
| 2022/09/16 | 0.1 | 14.00 | 0 | 0.00 | 13.93 | 0.1 | 1,558 | 0.00% |
|
| 2022/09/12 | 1 | 14.35 | 1 | 14.18 | 14.21 | 0 | 1,630 | 0.00% |
|
| 2022/09/08 | 1 | 13.93 | 0 | 0.00 | 13.94 | 1 | 1,636 | 0.06% |
|
| 2022/09/07 | 1.2 | 13.86 | 0 | 0.00 | 13.87 | 1.2 | 1,653 | 0.07% |
|
| 2022/09/06 | 0.1 | 14.70 | 1 | 14.21 | 14.10 | -0.9 | 1,655 | -0.06% |
|
| 2022/09/05 | 1 | 14.06 | 10 | 14.08 | 14.07 | -9 | 1,660 | -0.54% |
|
| 2022/09/01 | 1.5 | 14.33 | 0 | 0.00 | 14.32 | 1.5 | 1,647 | 0.09% |
|
| 2022/08/31 | 1 | 14.64 | 6 | 14.48 | 14.65 | -5 | 1,646 | -0.30% |
|
| 2022/08/29 | 5 | 14.53 | 1 | 14.45 | 14.52 | 4 | 1,680 | 0.24% |
|
| 2022/08/26 | 0.1 | 15.60 | 6 | 15.03 | 14.98 | -5.9 | 1,683 | -0.35% |
|
| 2022/08/23 | 5 | 14.92 | 0 | 0.00 | 14.87 | 5 | 1,749 | 0.29% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 15.08 | 15.08 | -1 | 1,763 | -0.06% |
|
| 2022/08/19 | 10 | 15.38 | 14 | 15.38 | 15.36 | -4 | 1,785 | -0.22% |
|
| 2022/08/18 | 0 | 0.00 | 7 | 15.29 | 15.28 | -7 | 1,814 | -0.39% |
|
| 2022/08/17 | 0 | 0.00 | 31 | 15.40 | 15.39 | -31 | 1,848 | -1.68% |
|
| 2022/08/16 | 0.1 | 15.37 | 81 | 15.35 | 15.33 | -80.9 | 1,865 | -4.34% |
|
| 2022/08/15 | 0 | 0.00 | 34 | 15.29 | 15.34 | -34 | 1,878 | -1.81% |
|
| 2022/08/12 | 0 | 0.00 | 62 | 15.18 | 15.25 | -62 | 1,894 | -3.27% |
|
| 2022/08/11 | 1 | 15.16 | 54 | 15.14 | 15.10 | -53 | 1,903 | -2.78% |
|
| 2022/08/10 | 0.5 | 14.90 | 0 | 0.00 | 14.86 | 0.5 | 1,883 | 0.03% |
|
| 2022/08/09 | 0 | 0.00 | 117 | 15.00 | 15.03 | -117 | 1,911 | -6.12% |
大賣/鉅額交易
|
| 2022/08/08 | 0.1 | 15.00 | 43 | 14.97 | 15.00 | -42.9 | 1,871 | -2.29% |
|
| 2022/08/05 | 0.4 | 14.90 | 20 | 14.94 | 14.97 | -19.6 | 1,887 | -1.04% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 14.43 | 14.54 | -1 | 1,866 | -0.05% |
|
| 2022/08/03 | 8 | 14.53 | 40 | 14.55 | 14.55 | -32 | 1,907 | -1.68% |
|
| 2022/08/02 | 4 | 14.50 | 0 | 0.00 | 14.51 | 4 | 1,947 | 0.21% |
|
| 2022/07/29 | 0 | 0.00 | 10 | 14.90 | 14.82 | -10 | 2,022 | -0.49% |
|
| 2022/07/27 | 0 | 0.00 | 10 | 14.55 | 14.75 | -10 | 2,115 | -0.47% |
|
| 2022/07/26 | 1.1 | 14.59 | 1 | 14.58 | 14.59 | 0.1 | 2,170 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 13 | 14.75 | 14.75 | -13 | 2,257 | -0.58% |
|
| 2022/07/22 | 2 | 14.88 | 0 | 0.00 | 14.89 | 2 | 2,328 | 0.09% |
|
| 2022/07/20 | 0 | 0.00 | 40 | 14.56 | 14.56 | -40 | 2,441 | -1.64% |
|
| 2022/07/18 | 0.1 | 14.41 | 39 | 14.37 | 14.42 | -38.9 | 2,672 | -1.46% |
|
| 2022/07/15 | 0 | 0.00 | 30 | 14.28 | 14.30 | -30 | 2,750 | -1.09% |
|
| 2022/07/14 | 0 | 0.00 | 40 | 14.10 | 14.09 | -40 | 2,907 | -1.38% |
|
| 2022/07/13 | 3 | 13.99 | 0 | 0.00 | 13.97 | 3 | 3,101 | 0.10% |
|
| 2022/07/11 | 1 | 14.30 | 0 | 0.00 | 14.08 | 1 | 3,513 | 0.03% |
|
| 2022/07/07 | 27 | 13.97 | 0 | 0.00 | 13.97 | 27 | 3,821 | 0.71% |
|
| 2022/07/06 | 0.1 | 13.88 | 0 | 0.00 | 13.57 | 0.1 | 4,111 | 0.00% |
|
| 2022/07/05 | 3 | 13.83 | 20 | 13.74 | 13.89 | -17 | 4,549 | -0.37% |
|
| 2022/07/04 | 0 | 0.00 | 23 | 13.86 | 13.76 | -23 | 4,402 | -0.52% |
|
| 2022/07/01 | 10.1 | 14.00 | 10 | 14.40 | 13.81 | 0.1 | 5,184 | 0.00% |
|
| 2022/06/30 | 9 | 14.44 | 58 | 14.54 | 14.40 | -49 | 4,800 | -1.02% |
|