• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.14
  • 漲幅
    +0.82%
  • 成交量
    470張
  • 產業
    上市0.00%

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐龍頭等權重 (00921)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/160.117.0200.0017.000.11,1090.01%
2025/01/133.316.7700.0016.753.31,1190.29%
2025/01/09117.012017.0517.01-191,121-1.69%
2025/01/08117.3200.0017.3211,1120.09%
2025/01/060.117.451017.4817.49-9.91,138-0.87%
2025/01/030.117.3900.0017.300.11,1470.01%
2025/01/0200.00517.3417.29-51,160-0.43%
2024/12/3000.002017.4317.40-201,184-1.69%
2024/12/2700.001117.4317.46-111,180-0.93%
2024/12/261.117.4900.0017.481.11,2030.09%
2024/12/250.317.6400.0017.510.31,2530.02%
2024/12/241117.5800.0017.52111,2760.86%
2024/12/230.118.1000.0017.500.11,3220.01%
2024/12/20117.3000.0017.3311,3290.08%
2024/12/18217.5500.0017.6521,3410.15%
2024/12/17117.580.317.6317.570.71,4150.05%
2024/12/160.318.100.418.0517.93-0.11,4520.00%
2024/12/131.218.0000.0018.021.21,5610.08%
2024/12/1200.00318.1618.07-31,583-0.19%
2024/12/1000.00118.1818.14-11,702-0.06%
2024/12/090.318.1900.0018.160.31,7210.02%
2024/12/060.118.2200.0018.160.11,7590.00%
2024/12/0500.00118.1718.11-11,766-0.06%
2024/12/030.118.13118.1218.09-0.91,858-0.05%
2024/12/020.318.0000.0018.010.31,8960.01%
2024/11/290.317.7500.0017.830.31,8900.02%
2024/11/27217.9700.0017.9121,8640.11%
2024/11/260.118.0300.0018.040.11,8590.00%
2024/11/250.318.1600.0018.150.31,8540.02%
2024/11/20117.8900.0017.9211,8520.05%
2024/11/1900.00117.8917.93-11,849-0.05%
2024/11/180.417.9500.0017.860.41,8370.02%
2024/11/14317.83117.7917.7921,8240.11%
2024/11/131.217.9800.0017.931.21,7990.07%
2024/11/12318.0200.0017.9531,7830.17%
2024/11/085.318.241018.3118.22-4.71,720-0.28%
2024/11/07118.2000.0018.2511,7190.06%
2024/11/060.118.3300.0018.220.11,7220.00%
2024/11/041.818.1300.0018.191.81,8010.10%
2024/10/292.518.1500.0018.192.51,8770.13%
2024/10/280.118.4200.0018.350.11,8490.00%
2024/10/250.318.43118.3218.32-0.71,879-0.04%
2024/10/2400.004818.3718.32-481,883-2.55%
2024/10/230.118.5000.0018.390.11,8820.00%
2024/10/210.218.5600.0018.490.21,9330.01%
2024/10/1700.0018618.4418.47-1862,021-9.20% 大賣/鉅額交易
2024/10/160.318.3200.0018.260.32,0420.02%
2024/10/153618.380.318.3818.3635.82,0471.75%
2024/10/140.218.3200.0018.340.22,0680.01%
2024/10/1100.002.118.3618.32-2.12,078-0.10%
2024/10/080.318.65318.4718.50-2.72,084-0.13%
2024/10/070.118.7200.0018.660.12,1470.00%
2024/10/040.318.5700.0018.440.32,1720.02%
2024/09/2700.00118.6318.70-12,207-0.05%
2024/09/260.118.5700.0018.470.12,1930.00%
2024/09/250.318.4700.0018.470.32,1940.01%
2024/09/24218.2800.0018.2922,1630.09%
2024/09/230.118.3600.0018.330.12,1830.01%
2024/09/20018.31118.3718.29-12,202-0.04%
2024/09/19118.1700.0018.2912,2250.04%
2024/09/18418.2000.0018.1442,2120.18%
2024/09/163.318.81818.8418.81-4.72,196-0.21%
2024/09/136.218.7400.0018.746.22,1180.29%
2024/09/12618.62218.6818.6642,1820.18%
2024/09/11218.3500.0018.3722,2510.09%
2024/09/10318.3900.0018.3432,3090.13%
2024/09/090.318.43118.3718.45-0.72,338-0.03%
2024/09/060.118.4000.0018.550.12,3590.00%
2024/09/05218.4400.0018.4122,3990.08%
2024/09/04518.541018.1718.39-52,447-0.20%
2024/09/030.118.9500.0018.980.12,3830.00%
2024/09/020.318.9400.0018.900.32,3820.01%
2024/08/3010.118.8800.0018.8810.12,4250.42%
2024/08/2800.000.318.8618.83-0.32,534-0.01%
2024/08/261.318.8500.0018.751.32,5920.05%
2024/08/230.118.6400.0018.650.12,5940.01%
2024/08/160.318.68118.7018.61-0.72,658-0.03%
2024/08/130.218.4215.518.3118.31-15.32,680-0.57%
2024/08/083.317.90217.8217.831.32,6900.05%
2024/08/060.117.5900.0017.530.12,6730.00%
2024/08/052.117.3000.0017.062.12,5990.08%
2024/08/022.318.5400.0018.502.32,5510.09%
2024/07/29118.7900.0018.7612,5110.04%
2024/07/262.318.6700.0018.692.32,5090.09%
2024/07/230.118.9500.0018.940.12,5090.00%
2024/07/225.918.7600.0018.655.92,5210.23%
2024/07/195.718.9600.0018.965.72,4680.23%
2024/07/185.219.14119.1719.154.22,4270.17%
2024/07/17119.3300.0019.2612,3790.04%
2024/07/161.419.3200.0019.251.42,3630.06%
2024/07/150.519.2900.0019.260.52,4290.02%
2024/07/123.119.2100.0019.213.12,4230.13%
2024/07/111.119.3000.0019.301.12,4110.04%
2024/07/100.119.2800.0019.280.12,4180.00%
2024/07/092.119.1700.0019.242.12,4250.09%
2024/07/081.519.314019.3219.29-38.52,357-1.63%
2024/07/050.119.38519.3619.34-4.92,313-0.21%
2024/07/040.119.3800.0019.350.12,2890.00%
2024/07/033.119.2400.0019.243.12,2840.14%
2024/07/026.419.1800.0019.136.42,2780.28%
2024/07/011.419.2600.0019.231.42,2440.06%
2024/06/281.119.2200.0019.241.12,2300.05%
2024/06/273.519.1800.0019.193.52,2570.16%
2024/06/265.319.2400.0019.295.32,2570.23%
2024/06/259.319.210.119.2019.239.22,2480.41%
2024/06/24619.3500.0019.2562,2460.27%
2024/06/214.219.51519.5319.49-0.82,204-0.03%
2024/06/20319.4500.0019.5332,1880.14%
2024/06/197.119.3500.0019.437.12,1560.33%
2024/06/1800.00119.8319.86-12,229-0.04%
2024/06/170.319.6900.0019.730.32,1240.01%
2024/06/14619.53119.5419.6352,0700.24%
2024/06/1317.119.49219.4919.4815.12,0400.74%
2024/06/12719.43119.4219.4061,9810.30%
2024/06/112.219.5300.0019.412.21,9460.12%
2024/06/060.119.5000.0019.370.11,8830.00%
2024/06/05119.3300.0019.3211,8330.05%
2024/06/04319.3000.0019.3631,8670.16%
2024/06/035.419.2800.0019.305.41,9330.28%
2024/05/312.119.1200.0019.072.11,8870.11%
2024/05/305.219.0200.0018.975.21,8790.28%
2024/05/29119.2300.0019.2011,8650.05%
2024/05/284.119.371019.3519.38-5.91,895-0.31%
2024/05/270.319.421019.2419.34-9.71,895-0.51%
2024/05/24119.2200.0019.2311,9230.05%
2024/05/230.119.4600.0019.290.11,9580.00%
2024/05/160.319.6000.0019.550.32,0250.02%
2024/05/130.119.3700.0019.270.12,0620.00%
2024/05/080.219.3300.0019.350.22,0630.01%
2024/05/060.119.39619.4319.41-5.92,047-0.29%
2024/05/033.119.2600.0019.243.12,0480.15%
2024/05/020.219.3000.0019.340.22,0350.01%
2024/04/2900.001.819.2819.28-1.82,033-0.09%
2024/04/260.118.88118.9618.94-0.92,041-0.05%
2024/04/253.318.8800.0018.823.32,0380.16%
2024/04/230.118.7000.0018.620.12,1070.00%
2024/04/2200.00218.6818.52-22,124-0.09%
2024/04/19218.56318.5618.46-12,112-0.05%
2024/04/1800.00118.6518.79-12,052-0.05%
2024/04/164.818.4100.0018.354.82,0350.24%
2024/04/150.118.8200.0018.780.12,0180.00%
2024/04/1000.00118.7618.77-12,052-0.05%
2024/04/09118.6300.0018.6812,0910.05%
2024/04/080.318.461018.4818.52-9.72,100-0.46%
2024/04/030.118.52318.3818.41-2.92,100-0.14%
2024/04/020.318.5200.0018.490.32,1040.01%
2024/03/2700.001218.3318.37-122,067-0.58%
2024/03/265.118.1500.0018.215.12,0560.25%
2024/03/2510.318.2800.0018.2810.32,0700.50%
2024/03/22118.2000.0018.2612,0710.05%
2024/03/19318.4200.0018.4231,9620.15%
2024/03/185.318.35218.4018.443.31,9450.17%
2024/03/15918.3000.0018.2991,9400.46%
2024/03/1400.00118.3718.37-11,946-0.05%
2024/03/135.118.37218.3618.343.11,9380.16%
2024/03/082.318.23118.1718.161.32,0030.06%
2024/03/07118.19318.2218.28-22,008-0.10%
2024/03/061.118.1800.0018.191.11,9420.06%
2024/03/05218.2700.0018.1921,9420.10%
2024/03/040.318.28518.2518.21-4.71,935-0.24%
2024/03/0100.00618.2118.19-61,915-0.31%
2024/02/27118.06118.0018.0101,8860.00%
2024/02/260.317.95618.0418.10-5.61,861-0.30%
2024/02/230.117.9400.0017.940.11,8230.00%
2024/02/22117.9000.0017.9611,8260.05%
2024/02/21117.9500.0017.9011,8100.06%
2024/02/2000.00517.9317.95-51,828-0.27%
2024/02/190.317.82317.8117.87-2.71,843-0.15%
2024/02/160.417.6000.0017.680.41,8550.02%
2024/02/157.917.54117.5317.536.91,8410.37%
2024/02/053.917.5300.0017.443.91,8410.21%
2024/02/020.317.6000.0017.550.31,8430.01%
2024/02/010.317.571017.5217.57-9.71,848-0.53%
2024/01/310.317.5300.0017.450.31,8480.01%
2024/01/3012.317.5600.0017.5112.31,8490.66%
2024/01/290.817.5100.0017.600.81,8560.04%
00921配息創新高！00943首次配息單次配息率就有1.0%UDN聯合新聞網－2024/09/03
兆豐投信等權重ETF系列排行老大、老三的兆豐龍頭等權重（00921）、兆豐電子高息等權（00943）以今年8月31日為收......詳全文
00921配息0.58元 年化配息率11.9%UDN聯合新聞網－2024/06/12
兆豐投信的兆豐龍頭等權重ETF（00921）於6月12日發布收益分配實際公告結果，00921除息交易日為6月19日，最後......詳全文
00921兆豐龍頭等權重ETF 上周受益人大增53.5%最多UDN聯合新聞網－2023/09/25
台股上周修正，投資人趁勢底接台股ETF，上周，以兆豐龍頭等權重ETF（00921）受益人成長幅度達53.5%最多。0......詳全文
兆豐龍頭等權重 相關文章
兆豐龍頭等權重 相關影音