兆豐龍頭等權重 (00921)-中國信託-永康券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
18.55
漲跌
▲0.14
漲幅
+0.76%
成交量
1,797張
產業
上市
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0.1	18.40	0	0.00	18.55	0.1	2,359	0.00%
2024/09/05	2	18.44	0	0.00	18.41	2	2,399	0.08%
2024/09/04	5	18.54	10	18.17	18.39	-5	2,447	-0.20%
2024/09/03	0.1	18.95	0	0.00	18.98	0.1	2,383	0.00%
2024/09/02	0.3	18.94	0	0.00	18.90	0.3	2,382	0.01%
2024/08/30	10.1	18.88	0	0.00	18.88	10.1	2,425	0.42%
2024/08/28	0	0.00	0.3	18.86	18.83	-0.3	2,534	-0.01%
2024/08/26	1.3	18.85	0	0.00	18.75	1.3	2,592	0.05%
2024/08/23	0.1	18.64	0	0.00	18.65	0.1	2,594	0.01%
2024/08/16	0.3	18.68	1	18.70	18.61	-0.7	2,658	-0.03%
2024/08/13	0.2	18.42	15.5	18.31	18.31	-15.3	2,680	-0.57%
2024/08/08	3.3	17.90	2	17.82	17.83	1.3	2,690	0.05%
2024/08/06	0.1	17.59	0	0.00	17.53	0.1	2,673	0.00%
2024/08/05	2.1	17.30	0	0.00	17.06	2.1	2,599	0.08%
2024/08/02	2.3	18.54	0	0.00	18.50	2.3	2,551	0.09%
2024/07/29	1	18.79	0	0.00	18.76	1	2,511	0.04%
2024/07/26	2.3	18.67	0	0.00	18.69	2.3	2,509	0.09%
2024/07/23	0.1	18.95	0	0.00	18.94	0.1	2,509	0.00%
2024/07/22	5.9	18.76	0	0.00	18.65	5.9	2,521	0.23%
2024/07/19	5.7	18.96	0	0.00	18.96	5.7	2,468	0.23%
2024/07/18	5.2	19.14	1	19.17	19.15	4.2	2,427	0.17%
2024/07/17	1	19.33	0	0.00	19.26	1	2,379	0.04%
2024/07/16	1.4	19.32	0	0.00	19.25	1.4	2,363	0.06%
2024/07/15	0.5	19.29	0	0.00	19.26	0.5	2,429	0.02%
2024/07/12	3.1	19.21	0	0.00	19.21	3.1	2,423	0.13%
2024/07/11	1.1	19.30	0	0.00	19.30	1.1	2,411	0.04%
2024/07/10	0.1	19.28	0	0.00	19.28	0.1	2,418	0.00%
2024/07/09	2.1	19.17	0	0.00	19.24	2.1	2,425	0.09%
2024/07/08	1.5	19.31	40	19.32	19.29	-38.5	2,357	-1.63%
2024/07/05	0.1	19.38	5	19.36	19.34	-4.9	2,313	-0.21%
2024/07/04	0.1	19.38	0	0.00	19.35	0.1	2,289	0.00%
2024/07/03	3.1	19.24	0	0.00	19.24	3.1	2,284	0.14%
2024/07/02	6.4	19.18	0	0.00	19.13	6.4	2,278	0.28%
2024/07/01	1.4	19.26	0	0.00	19.23	1.4	2,244	0.06%
2024/06/28	1.1	19.22	0	0.00	19.24	1.1	2,230	0.05%
2024/06/27	3.5	19.18	0	0.00	19.19	3.5	2,257	0.16%
2024/06/26	5.3	19.24	0	0.00	19.29	5.3	2,257	0.23%
2024/06/25	9.3	19.21	0.1	19.20	19.23	9.2	2,248	0.41%
2024/06/24	6	19.35	0	0.00	19.25	6	2,246	0.27%
2024/06/21	4.2	19.51	5	19.53	19.49	-0.8	2,204	-0.03%
2024/06/20	3	19.45	0	0.00	19.53	3	2,188	0.14%
2024/06/19	7.1	19.35	0	0.00	19.43	7.1	2,156	0.33%
2024/06/18	0	0.00	1	19.83	19.86	-1	2,229	-0.04%
2024/06/17	0.3	19.69	0	0.00	19.73	0.3	2,124	0.01%
2024/06/14	6	19.53	1	19.54	19.63	5	2,070	0.24%
2024/06/13	17.1	19.49	2	19.49	19.48	15.1	2,040	0.74%
2024/06/12	7	19.43	1	19.42	19.40	6	1,981	0.30%
2024/06/11	2.2	19.53	0	0.00	19.41	2.2	1,946	0.12%
2024/06/06	0.1	19.50	0	0.00	19.37	0.1	1,883	0.00%
2024/06/05	1	19.33	0	0.00	19.32	1	1,833	0.05%
2024/06/04	3	19.30	0	0.00	19.36	3	1,867	0.16%
2024/06/03	5.4	19.28	0	0.00	19.30	5.4	1,933	0.28%
2024/05/31	2.1	19.12	0	0.00	19.07	2.1	1,887	0.11%
2024/05/30	5.2	19.02	0	0.00	18.97	5.2	1,879	0.28%
2024/05/29	1	19.23	0	0.00	19.20	1	1,865	0.05%
2024/05/28	4.1	19.37	10	19.35	19.38	-5.9	1,895	-0.31%
2024/05/27	0.3	19.42	10	19.24	19.34	-9.7	1,895	-0.51%
2024/05/24	1	19.22	0	0.00	19.23	1	1,923	0.05%
2024/05/23	0.1	19.46	0	0.00	19.29	0.1	1,958	0.00%
2024/05/16	0.3	19.60	0	0.00	19.55	0.3	2,025	0.02%
2024/05/13	0.1	19.37	0	0.00	19.27	0.1	2,062	0.00%
2024/05/08	0.2	19.33	0	0.00	19.35	0.2	2,063	0.01%
2024/05/06	0.1	19.39	6	19.43	19.41	-5.9	2,047	-0.29%
2024/05/03	3.1	19.26	0	0.00	19.24	3.1	2,048	0.15%
2024/05/02	0.2	19.30	0	0.00	19.34	0.2	2,035	0.01%
2024/04/29	0	0.00	1.8	19.28	19.28	-1.8	2,033	-0.09%
2024/04/26	0.1	18.88	1	18.96	18.94	-0.9	2,041	-0.05%
2024/04/25	3.3	18.88	0	0.00	18.82	3.3	2,038	0.16%
2024/04/23	0.1	18.70	0	0.00	18.62	0.1	2,107	0.00%
2024/04/22	0	0.00	2	18.68	18.52	-2	2,124	-0.09%
2024/04/19	2	18.56	3	18.56	18.46	-1	2,112	-0.05%
2024/04/18	0	0.00	1	18.65	18.79	-1	2,052	-0.05%
2024/04/16	4.8	18.41	0	0.00	18.35	4.8	2,035	0.24%
2024/04/15	0.1	18.82	0	0.00	18.78	0.1	2,018	0.00%
2024/04/10	0	0.00	1	18.76	18.77	-1	2,052	-0.05%
2024/04/09	1	18.63	0	0.00	18.68	1	2,091	0.05%
2024/04/08	0.3	18.46	10	18.48	18.52	-9.7	2,100	-0.46%
2024/04/03	0.1	18.52	3	18.38	18.41	-2.9	2,100	-0.14%
2024/04/02	0.3	18.52	0	0.00	18.49	0.3	2,104	0.01%
2024/03/27	0	0.00	12	18.33	18.37	-12	2,067	-0.58%
2024/03/26	5.1	18.15	0	0.00	18.21	5.1	2,056	0.25%
2024/03/25	10.3	18.28	0	0.00	18.28	10.3	2,070	0.50%
2024/03/22	1	18.20	0	0.00	18.26	1	2,071	0.05%
2024/03/19	3	18.42	0	0.00	18.42	3	1,962	0.15%
2024/03/18	5.3	18.35	2	18.40	18.44	3.3	1,945	0.17%
2024/03/15	9	18.30	0	0.00	18.29	9	1,940	0.46%
2024/03/14	0	0.00	1	18.37	18.37	-1	1,946	-0.05%
2024/03/13	5.1	18.37	2	18.36	18.34	3.1	1,938	0.16%
2024/03/08	2.3	18.23	1	18.17	18.16	1.3	2,003	0.06%
2024/03/07	1	18.19	3	18.22	18.28	-2	2,008	-0.10%
2024/03/06	1.1	18.18	0	0.00	18.19	1.1	1,942	0.06%
2024/03/05	2	18.27	0	0.00	18.19	2	1,942	0.10%
2024/03/04	0.3	18.28	5	18.25	18.21	-4.7	1,935	-0.24%
2024/03/01	0	0.00	6	18.21	18.19	-6	1,915	-0.31%
2024/02/27	1	18.06	1	18.00	18.01	0	1,886	0.00%
2024/02/26	0.3	17.95	6	18.04	18.10	-5.6	1,861	-0.30%
2024/02/23	0.1	17.94	0	0.00	17.94	0.1	1,823	0.00%
2024/02/22	1	17.90	0	0.00	17.96	1	1,826	0.05%
2024/02/21	1	17.95	0	0.00	17.90	1	1,810	0.06%
2024/02/20	0	0.00	5	17.93	17.95	-5	1,828	-0.27%
2024/02/19	0.3	17.82	3	17.81	17.87	-2.7	1,843	-0.15%
2024/02/16	0.4	17.60	0	0.00	17.68	0.4	1,855	0.02%
2024/02/15	7.9	17.54	1	17.53	17.53	6.9	1,841	0.37%
2024/02/05	3.9	17.53	0	0.00	17.44	3.9	1,841	0.21%
2024/02/02	0.3	17.60	0	0.00	17.55	0.3	1,843	0.01%
2024/02/01	0.3	17.57	10	17.52	17.57	-9.7	1,848	-0.53%
2024/01/31	0.3	17.53	0	0.00	17.45	0.3	1,848	0.01%
2024/01/30	12.3	17.56	0	0.00	17.51	12.3	1,849	0.66%
2024/01/29	0.8	17.51	0	0.00	17.60	0.8	1,856	0.04%
2024/01/26	0.3	17.49	0	0.00	17.44	0.3	1,864	0.01%
2024/01/25	0.3	17.54	0	0.00	17.45	0.3	1,876	0.01%
2024/01/24	0.3	17.49	0	0.00	17.46	0.3	1,896	0.01%
2024/01/23	0.4	17.43	0	0.00	17.42	0.4	1,924	0.02%
2024/01/22	7.9	17.38	0	0.00	17.38	7.9	1,928	0.41%
2024/01/19	2.1	17.31	0	0.00	17.30	2.1	1,930	0.11%
2024/01/18	0.3	17.50	1	17.16	17.20	-0.7	1,932	-0.04%
2024/01/17	1.3	17.34	4	17.31	17.25	-2.7	1,906	-0.14%
2024/01/16	2.3	17.56	0	0.00	17.44	2.3	1,865	0.12%
2024/01/15	2	17.72	0	0.00	17.67	2	1,877	0.11%
2024/01/12	3.3	17.54	0	0.00	17.57	3.3	1,888	0.17%
2024/01/11	3.4	17.62	0	0.00	17.62	3.4	1,874	0.18%
2024/01/10	1.3	17.67	0	0.00	17.58	1.3	1,878	0.07%
2024/01/09	0.4	17.82	0	0.00	17.69	0.4	1,875	0.02%
2024/01/08	0.9	17.86	0	0.00	17.74	0.9	1,877	0.05%
2024/01/05	11.4	17.69	0	0.00	17.70	11.4	1,884	0.60%
2024/01/04	0.3	17.81	0	0.00	17.71	0.3	1,895	0.01%
2024/01/03	32.4	17.77	0	0.00	17.78	32.4	1,897	1.71%
2024/01/02	31.2	17.95	0	0.00	17.95	31.2	1,869	1.67%
2023/12/29	3.4	18.04	2	18.06	18.07	1.4	1,865	0.07%
2023/12/28	0.3	18.09	0	0.00	18.03	0.3	1,866	0.01%
2023/12/27	7.4	18.02	0	0.00	18.04	7.4	1,883	0.39%
2023/12/26	9.3	17.90	0	0.00	17.92	9.3	1,878	0.49%
2023/12/25	32	17.88	2	17.87	17.87	30	1,884	1.59%
2023/12/22	10.3	17.85	0	0.00	17.85	10.3	1,898	0.54%
2023/12/21	29.4	17.79	0	0.00	17.88	29.4	1,890	1.55%
2023/12/20	1.3	18.12	1	18.14	18.17	0.3	1,885	0.01%
2023/12/19	0.4	18.16	0	0.00	18.09	0.4	1,890	0.02%
2023/12/18	0.9	18.14	1	18.16	18.16	-0.1	1,981	-0.01%
2023/12/15	0.4	18.18	3	18.15	18.12	-2.6	2,281	-0.12%
2023/12/14	8.3	18.04	19	18.02	18.07	-10.7	2,586	-0.42%
2023/12/13	2.4	17.89	0	0.00	17.88	2.4	2,613	0.09%
2023/12/12	7.3	17.91	0	0.00	17.90	7.3	2,609	0.28%
2023/12/11	3	17.89	0	0.00	17.94	3	2,604	0.12%
2023/12/08	1.3	17.90	0	0.00	17.88	1.3	2,592	0.05%
2023/12/07	5.4	17.89	1	17.92	17.87	4.4	2,580	0.17%
2023/12/06	3.3	17.94	0	0.00	17.91	3.3	2,576	0.13%
2023/12/05	4.4	17.90	0	0.00	17.87	4.4	2,533	0.17%
2023/12/04	1.9	18.20	8	18.10	18.08	-6.1	2,489	-0.25%
2023/12/01	0.4	18.14	0	0.00	18.11	0.4	2,443	0.01%
2023/11/30	0.3	18.10	1	18.13	18.15	-0.7	2,418	-0.03%
2023/11/29	0.4	18.07	0	0.00	18.05	0.4	2,414	0.02%
2023/11/28	0.3	17.95	0	0.00	17.99	0.3	2,432	0.01%
2023/11/27	15.9	17.92	0	0.00	17.82	15.9	2,419	0.66%
2023/11/24	6.3	18.01	0	0.00	17.98	6.3	2,387	0.26%
2023/11/23	21.3	18.01	0	0.00	18.00	21.3	2,382	0.89%
2023/11/22	0.3	18.06	0	0.00	18.04	0.3	2,367	0.01%
2023/11/21	0.3	18.00	52	18.08	18.07	-51.7	2,363	-2.19%
2023/11/20	0.9	18.02	0	0.00	17.92	0.9	2,327	0.04%
2023/11/17	0.3	17.92	0	0.00	17.98	0.3	2,315	0.01%
2023/11/16	0.3	17.88	1	17.92	17.87	-0.7	2,284	-0.03%
2023/11/15	0.3	17.85	2	17.76	17.82	-1.7	2,251	-0.07%
2023/11/14	0.3	17.62	0	0.00	17.61	0.3	2,233	0.01%
2023/11/13	6	17.61	0	0.00	17.50	6	2,229	0.27%
2023/11/10	2.3	17.61	0	0.00	17.60	2.3	2,213	0.10%
2023/11/09	3.3	17.70	0	0.00	17.76	3.3	2,196	0.15%
2023/11/08	0.3	17.74	0	0.00	17.75	0.3	2,202	0.01%
2023/11/07	2.3	17.67	0	0.00	17.69	2.3	2,186	0.11%
2023/11/06	1	17.60	0	0.00	17.68	1	2,189	0.04%
2023/11/03	0.3	17.43	0	0.00	17.43	0.3	2,173	0.02%
2023/11/02	0.3	17.28	0	0.00	17.28	0.3	2,157	0.02%
2023/11/01	0.3	17.12	0	0.00	17.05	0.3	2,143	0.02%
2023/10/31	1.3	17.14	0	0.00	17.01	1.3	2,120	0.06%
2023/10/30	4	17.25	0	0.00	17.23	4	2,096	0.19%
2023/10/27	3.3	17.23	0	0.00	17.19	3.3	2,079	0.16%
2023/10/26	7.3	17.25	0	0.00	17.19	7.3	2,070	0.35%
2023/10/25	0.3	17.49	0	0.00	17.44	0.3	2,048	0.02%
2023/10/24	22.3	17.22	0	0.00	17.38	22.3	2,054	1.09%
2023/10/23	1.5	17.34	0	0.00	17.20	1.5	2,046	0.07%
2023/10/20	1.3	17.43	0	0.00	17.36	1.3	2,030	0.07%
2023/10/19	3.3	17.50	0	0.00	17.50	3.3	2,016	0.16%
2023/10/18	0.3	17.64	0	0.00	17.46	0.3	2,003	0.02%
2023/10/17	8.3	17.74	0	0.00	17.61	8.3	1,985	0.42%
2023/10/16	19	17.70	0	0.00	17.74	19	1,982	0.96%
2023/10/13	13.3	17.78	0.5	17.76	17.84	12.8	1,966	0.65%
2023/10/12	15.3	17.68	10	17.73	17.78	5.3	1,943	0.27%
2023/10/11	18.6	17.75	0	0.00	17.67	18.6	1,914	0.97%
2023/10/06	0.3	17.61	0	0.00	17.57	0.3	1,899	0.02%
2023/10/05	0.3	17.47	0	0.00	17.53	0.3	1,883	0.02%
2023/10/04	0.3	17.42	0	0.00	17.25	0.3	1,861	0.02%
2023/10/03	0.8	17.50	0	0.00	17.42	0.8	1,849	0.04%
2023/10/02	1.3	17.50	0	0.00	17.48	1.3	1,833	0.07%
2023/09/28	1.3	17.26	0	0.00	17.28	1.3	1,833	0.07%
2023/09/27	0.3	17.19	0	0.00	17.23	0.3	1,823	0.02%
2023/09/26	3.1	17.34	0	0.00	17.22	3.1	1,814	0.17%
2023/09/25	0.2	17.37	0	0.00	17.39	0.2	1,791	0.01%
2023/09/22	1.1	17.09	0	0.00	17.20	1.1	1,765	0.06%
2023/09/21	14.6	17.17	0	0.00	17.13	14.6	1,722	0.85%
2023/09/20	4.1	17.90	1	17.84	17.77	3.1	1,614	0.19%
2023/09/19	54.1	18.10	0	0.00	18.05	54.1	1,303	4.15%
2023/09/18	0.2	18.18	0	0.00	18.08	0.2	961	0.02%
2023/09/15	2.1	18.07	6	18.10	18.17	-3.9	890	-0.44%
2023/09/14	1.1	17.85	0	0.00	18.00	1.1	997	0.11%
2023/09/13	0.1	17.67	0	0.00	17.70	0.1	1,037	0.01%
2023/09/12	1.1	17.50	0	0.00	17.61	1.1	1,106	0.10%
2023/09/11	3.2	17.56	0	0.00	17.55	3.2	1,108	0.28%
2023/09/08	0.1	17.73	0	0.00	17.67	0.1	1,096	0.00%
2023/09/07	4.1	17.74	2	17.75	17.71	2.1	1,095	0.19%
2023/09/06	0.1	17.90	0	0.00	17.75	0.1	1,092	0.00%
2023/09/05	12.1	17.75	0	0.00	17.82	12.1	1,071	1.12%
2023/09/04	57.2	17.67	2	17.68	17.73	55.2	1,087	5.07%
2023/09/01	0.1	17.78	4	17.57	17.58	-3.9	1,084	-0.36%
2023/08/31	0.1	17.50	0	0.00	17.42	0.1	1,079	0.00%
2023/08/30	0.1	17.39	0	0.00	17.40	0.1	1,118	0.00%
2023/08/29	0.1	17.16	0	0.00	17.24	0.1	1,128	0.00%
2023/08/28	0.2	17.12	0	0.00	17.07	0.2	1,122	0.01%
2023/08/25	0.1	17.18	2	17.13	17.11	-1.9	1,119	-0.17%
2023/08/24	0.1	17.27	0	0.00	17.23	0.1	1,111	0.00%
2023/08/23	0.1	17.12	0	0.00	17.09	0.1	1,105	0.00%
2023/08/22	0.1	17.10	0	0.00	17.05	0.1	1,102	0.00%
2023/08/21	0.2	17.14	0	0.00	17.04	0.2	1,098	0.02%
2023/08/18	0.1	17.25	0	0.00	16.98	0.1	1,094	0.00%
2023/08/17	0.1	17.03	0	0.00	17.18	0.1	1,084	0.00%
2023/08/16	2.1	17.10	0	0.00	17.08	2.1	1,077	0.19%
2023/08/15	1.1	17.16	0	17.20	17.15	1	1,068	0.10%
2023/08/14	0.2	17.23	0	0.00	17.01	0.2	1,075	0.02%
2023/08/11	0.1	17.23	0	0.00	17.26	0.1	1,062	0.01%
2023/08/10	1.1	17.30	3	17.27	17.22	-1.9	1,060	-0.18%
2023/08/09	0.1	17.58	0	0.00	17.51	0.1	1,045	0.01%
2023/08/08	0.1	17.76	0	0.00	17.58	0.1	1,043	0.00%
2023/08/07	0.2	17.57	2	17.62	17.64	-1.8	1,038	-0.18%
2023/08/04	0.1	17.56	0	0.00	17.55	0.1	1,029	0.01%
2023/08/02	1.1	17.57	0	0.00	17.56	1.1	1,023	0.10%
2023/08/01	1.1	17.77	0	0.00	17.78	1.1	1,009	0.10%
2023/07/31	2.2	17.99	3	17.88	17.78	-0.8	1,001	-0.08%
2023/07/28	0.1	17.86	0	0.00	17.84	0.1	989	0.01%
2023/07/27	0.1	17.70	1	17.83	17.82	-0.9	986	-0.10%
2023/07/26	4.1	17.74	0	0.00	17.73	4.1	978	0.41%
2023/07/25	0.1	17.64	7	17.71	17.76	-6.9	972	-0.71%
2023/07/24	0.2	17.50	3	17.54	17.55	-2.8	948	-0.30%
2023/07/21	0.1	17.41	0	0.00	17.44	0.1	943	0.01%
2023/07/20	0.1	17.38	0	0.00	17.45	0.1	942	0.01%
2023/07/19	1.1	17.39	0	0.00	17.27	1.1	936	0.11%
2023/07/18	0.1	17.36	1	17.30	17.37	-0.9	927	-0.10%
2023/07/17	1.2	17.31	3	17.34	17.33	-1.8	921	-0.20%
2023/07/14	3.1	17.32	0	0.00	17.32	3.1	906	0.34%
2023/07/13	2.1	17.37	0	0.00	17.23	2.1	903	0.23%
2023/07/12	1.1	17.19	0	0.00	17.22	1.1	888	0.12%
2023/07/11	2.1	17.14	0	0.00	17.15	2.1	887	0.23%
2023/07/10	0.2	17.13	0	0.00	17.01	0.2	881	0.02%
2023/07/07	1.1	17.09	0	0.00	17.04	1.1	869	0.12%
2023/07/06	1.1	17.20	0	0.00	17.19	1.1	856	0.12%
2023/07/05	3.1	17.34	0	0.00	17.32	3.1	840	0.36%
2023/07/04	2.1	17.43	0	0.00	17.42	2.1	829	0.25%
2023/07/03	0.1	17.45	0	0.00	17.43	0.1	817	0.01%
2023/06/30	0.1	17.37	0	0.00	17.34	0.1	811	0.01%
2023/06/29	0.1	17.33	0	0.00	17.30	0.1	803	0.01%
2023/06/28	0.1	17.30	0	0.00	17.19	0.1	796	0.01%
2023/06/27	2.1	17.27	0	0.00	17.15	2.1	777	0.26%
2023/06/26	0.3	17.45	0	0.00	17.37	0.3	756	0.04%
2023/06/21	3.1	17.50	0	0.00	17.46	3.1	748	0.41%
2023/06/20	6.1	17.87	0	0.00	17.89	6.1	714	0.85%
2023/06/19	2.2	18.00	1	18.00	17.97	1.2	582	0.20%
2023/06/16	3.1	17.91	0	0.00	17.92	3.1	518	0.59%
2023/06/15	2.1	17.76	0	0.00	17.83	2.1	438	0.47%
2023/06/14	0.1	17.55	0	0.00	17.61	0.1	429	0.01%
2023/06/13	0.1	17.55	0	0.00	17.54	0.1	419	0.01%
2023/06/12	0.2	17.56	0	0.00	17.43	0.2	407	0.04%
2023/06/09	0.1	17.45	0	0.00	17.50	0.1	388	0.01%
2023/06/08	3.1	17.35	0	0.00	17.31	3.1	371	0.82%
2023/06/07	7.1	17.47	0	0.00	17.54	7.1	341	2.07%
2023/06/06	0.1	17.45	0	0.00	17.42	0.1	323	0.02%
2023/06/05	3.2	17.36	0	0.00	17.36	3.2	300	1.05%
2023/06/01	1	16.74	0	0.00	16.80	1	254	0.39%
2023/05/26	2	16.62	0	0.00	16.60	2	280	0.71%
2023/05/24	2	16.52	0	0.00	16.66	2	299	0.67%
2023/05/19	0	0.00	3	16.50	16.55	-3	307	-0.98%
2023/05/18	0	0.00	5	16.41	16.49	-5	320	-1.56%
2023/04/12	1	16.15	5	16.16	16.18	-4	1,439	-0.28%
2023/04/11	0	0.00	2	16.06	16.08	-2	1,464	-0.14%
2023/04/10	0	0.00	1	15.93	15.96	-1	1,488	-0.07%
2023/03/31	5	15.80	0	0.00	15.77	5	1,570	0.32%
2023/03/21	0	0.00	1	15.51	15.44	-1	1,849	-0.05%
2023/03/17	0	0.00	1	15.35	15.51	-1	1,939	-0.05%
2023/03/14	1	15.46	0	0.00	15.44	1	2,077	0.05%
2023/03/10	1	15.71	0	0.00	15.55	1	2,189	0.05%
2023/03/09	0	0.00	7	15.92	15.88	-7	2,244	-0.31%
2023/03/08	1	15.88	0	0.00	15.95	1	2,309	0.04%
2023/02/24	0	0.00	3	15.98	15.86	-3	2,786	-0.11%
2023/02/22	2	15.69	0	0.00	15.75	2	2,994	0.07%
2023/02/21	1	15.74	0	0.00	15.79	1	3,105	0.03%
2023/02/20	0	0.00	1	15.66	15.67	-1	3,243	-0.03%
2023/02/13	0	0.00	30	15.37	15.40	-30	4,158	-0.72%
2023/02/10	3	15.45	0	0.00	15.45	3	4,433	0.07%
2023/02/09	0	0.00	10	15.55	15.55	-10	4,725	-0.21%
2023/02/07	0.5	15.45	40	15.36	15.40	-39.5	5,511	-0.72%
2023/02/03	0	0.00	6	15.35	15.39	-6	6,759	-0.09%
2023/02/02	0	0.00	37	15.21	15.38	-37	7,540	-0.49%
2023/02/01	0	0.00	43	15.11	15.11	-43	8,170	-0.53%
2023/01/30	0	0.00	72	15.09	15.08	-72	11,251	-0.64%
2023/01/16	0	0.00	10	15.00	15.02	-10	16,379	-0.06%
2023/01/13	10	14.94	156	14.96	14.96	-146	21,197	-0.69%	大賣/鉅額交易