國泰台灣領袖50 (00922)-中國信託-永康券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
22.21
漲跌
▲0.25
漲幅
+1.14%
成交量
13,777張
產業
上市0.00%
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.5	22.15	7.5	22.12	22.21	-3	11,889	-0.03%
2025/01/20	3.8	21.90	8	21.86	21.93	-4.2	11,840	-0.04%
2025/01/17	7.2	21.66	0	0.00	21.71	7.2	12,048	0.06%
2025/01/16	0.1	21.72	18	21.72	21.66	-17.9	12,161	-0.15%
2025/01/15	12.3	21.38	0	0.00	21.29	12.3	12,122	0.10%
2025/01/14	4	21.37	0	0.00	21.45	4	12,197	0.03%
2025/01/13	36	21.29	1	21.34	21.26	35	12,568	0.28%
2025/01/10	6.4	21.78	20	21.77	21.77	-13.6	12,747	-0.11%
2025/01/09	14.8	21.99	0	0.00	21.86	14.8	13,743	0.11%
2025/01/08	17.5	22.17	1	22.28	22.18	16.5	14,031	0.12%
2025/01/07	0.1	22.35	10.5	22.38	22.31	-10.4	14,443	-0.07%
2025/01/06	10.2	22.00	23	22.02	22.13	-12.8	14,588	-0.09%
2025/01/03	0.5	21.70	0	0.00	21.66	0.5	14,500	0.00%
2025/01/02	36.5	21.59	20	21.63	21.48	16.5	15,045	0.11%
2024/12/31	17	21.75	0	0.00	21.79	17	15,097	0.11%
2024/12/30	9.2	21.93	0	0.00	21.88	9.2	15,356	0.06%
2024/12/27	1.4	21.92	10	21.98	22.00	-8.6	15,588	-0.05%
2024/12/26	0.1	21.97	11	21.94	21.94	-10.9	15,639	-0.07%
2024/12/25	5.1	21.90	8.1	21.95	21.94	-3	15,673	-0.02%
2024/12/24	2	21.89	0	0.00	21.88	2	15,655	0.01%
2024/12/23	6.3	21.84	6	21.72	21.83	0.3	15,631	0.00%
2024/12/20	29.3	21.49	1	21.47	21.51	28.3	15,467	0.18%
2024/12/19	24.4	21.51	1	21.62	21.60	23.4	15,280	0.15%
2024/12/18	8	21.76	3	21.83	21.80	5	14,989	0.03%
2024/12/17	2	21.77	3	21.85	21.76	-1	14,905	-0.01%
2024/12/16	4.9	21.75	7	21.85	21.67	-2.1	14,778	-0.01%
2024/12/13	2.1	21.69	4	21.72	21.71	-1.9	14,642	-0.01%
2024/12/12	0.1	21.72	0	0.00	21.70	0.1	14,576	0.00%
2024/12/11	15.4	21.53	1	21.60	21.54	14.4	14,516	0.10%
2024/12/10	16.7	21.67	51	21.75	21.65	-34.3	14,368	-0.24%
2024/12/09	20.3	21.72	1	21.74	21.72	19.3	14,262	0.14%
2024/12/06	11.1	21.68	1	21.75	21.65	10.1	14,201	0.07%
2024/12/05	0	0.00	39	21.71	21.72	-39	14,101	-0.28%
2024/12/04	0	21.60	4	21.59	21.62	-4	14,011	-0.03%
2024/12/03	4	21.46	9	21.45	21.47	-5	14,050	-0.04%
2024/12/02	6.6	21.15	0	0.00	21.31	6.6	13,949	0.05%
2024/11/29	13.3	20.75	12.5	20.85	20.90	0.8	13,874	0.01%
2024/11/28	10.3	20.81	0	0.00	20.86	10.3	13,733	0.07%
2024/11/27	34.3	21.04	12	21.02	20.96	22.3	13,507	0.17%
2024/11/26	14.1	21.25	7	21.31	21.27	7.1	13,257	0.05%
2024/11/25	0.5	21.72	4	21.68	21.51	-3.5	13,152	-0.03%
2024/11/22	1.5	21.44	2	21.47	21.51	-0.5	13,088	0.00%
2024/11/21	11.2	21.16	0	0.00	21.19	11.2	13,010	0.09%
2024/11/20	3.6	21.42	0	0.00	21.37	3.6	12,840	0.03%
2024/11/19	2.3	21.40	7	21.41	21.39	-4.7	12,768	-0.04%
2024/11/18	15.4	21.20	2	21.29	21.15	13.4	12,677	0.11%
2024/11/15	4.9	21.42	0	0.00	21.41	4.9	12,577	0.04%
2024/11/14	16	21.37	0	0.00	21.34	16	12,584	0.13%
2024/11/13	11.2	21.52	0	0.00	21.52	11.2	12,325	0.09%
2024/11/12	30.1	21.64	18	21.68	21.54	12.1	12,253	0.10%
2024/11/11	7.8	21.96	1	21.92	22.04	6.8	11,895	0.06%
2024/11/08	0.5	22.11	28	22.11	22.05	-27.5	11,834	-0.23%
2024/11/07	0	0.00	3	21.93	21.92	-3	11,717	-0.03%
2024/11/06	0.1	21.77	2	21.77	21.70	-1.9	11,630	-0.02%
2024/11/05	2	21.50	0	0.00	21.58	2	11,533	0.02%
2024/11/04	1.1	21.41	1.5	21.52	21.53	-0.4	11,667	0.00%
2024/11/01	26.3	21.04	0	0.00	21.29	26.3	11,922	0.22%
2024/10/30	4.6	21.49	6	21.54	21.44	-1.4	11,734	-0.01%
2024/10/29	39.6	21.38	0	0.00	21.42	39.6	11,656	0.34%
2024/10/28	6.3	21.79	2	21.88	21.81	4.3	11,214	0.04%
2024/10/25	4.3	21.77	2	21.86	21.86	2.3	11,104	0.02%
2024/10/24	70.2	21.77	210	21.69	21.68	-139.8	11,061	-1.26%	大賣/鉅額交易
2024/10/23	48.8	21.86	76	21.86	21.87	-27.2	10,921	-0.25%
2024/10/22	62.7	21.81	52	21.91	21.94	10.7	10,766	0.10%
2024/10/21	9.6	22.01	6	22.02	21.93	3.6	10,715	0.03%
2024/10/18	15.9	22.00	28.5	22.01	21.92	-12.6	10,632	-0.12%
2024/10/17	157.7	21.54	4	21.56	21.61	153.7	10,238	1.50%	大買/鉅額交易
2024/10/16	272	22.48	18	22.58	22.62	254	9,506	2.67%	大買/鉅額交易
2024/10/15	31.1	22.78	5	22.80	22.84	26.1	8,350	0.31%
2024/10/14	40	22.39	62	22.40	22.39	-22	7,941	-0.28%
2024/10/11	1.4	22.27	2.6	22.23	22.37	-1.1	7,519	-0.02%
2024/10/09	13.3	22.11	1	22.12	22.09	12.3	7,117	0.17%
2024/10/08	73.6	21.83	1	21.84	21.93	72.6	6,882	1.05%
2024/10/07	11.5	21.95	0	0.00	21.98	11.5	6,396	0.18%
2024/10/04	26.3	21.69	0	0.00	21.63	26.3	6,126	0.43%
2024/10/01	13.4	21.66	0	0.00	21.66	13.4	5,716	0.23%
2024/09/30	27.6	21.85	2	21.73	21.67	25.6	5,443	0.47%
2024/09/27	0.2	22.21	2	22.31	22.12	-1.8	5,314	-0.03%
2024/09/26	0.1	22.18	0	0.00	22.12	0.1	5,265	0.00%
2024/09/25	30	22.00	1	21.99	21.96	29	5,229	0.55%
2024/09/24	31	21.47	5	21.54	21.69	26	5,160	0.50%
2024/09/23	1.1	21.48	2	21.43	21.45	-0.9	5,151	-0.02%
2024/09/20	0	0.00	3	21.44	21.33	-3	5,175	-0.06%
2024/09/19	0	0.00	0.5	21.17	21.16	-0.5	5,221	-0.01%
2024/09/18	1	20.92	3	20.86	20.83	-2	5,339	-0.04%
2024/09/16	0.6	21.05	0	0.00	21.04	0.6	5,373	0.01%
2024/09/12	0.1	20.85	4	20.93	20.90	-3.9	5,532	-0.07%
2024/09/11	0	0.00	7	20.32	20.29	-7	5,542	-0.13%
2024/09/10	1.3	20.48	0	0.00	20.36	1.3	5,565	0.02%
2024/09/09	6	20.24	0	0.00	20.38	6	5,584	0.11%
2024/09/05	0.5	20.63	3	20.55	20.42	-2.5	5,628	-0.04%
2024/09/04	14.1	20.49	0	0.00	20.36	14.1	5,640	0.25%
2024/09/03	6.1	21.32	0	0.00	21.31	6.1	5,492	0.11%
2024/09/02	6	21.52	0	0.00	21.40	6	5,548	0.11%
2024/08/30	1.2	21.53	0	0.00	21.46	1.2	5,608	0.02%
2024/08/29	4	21.27	0	0.00	21.44	4	5,656	0.07%
2024/08/28	0.9	21.53	1	21.35	21.57	-0.1	5,637	0.00%
2024/08/27	1.1	21.31	0	0.00	21.40	1.1	5,688	0.02%
2024/08/26	0.1	21.72	2	21.45	21.42	-1.9	5,747	-0.03%
2024/08/23	0.7	21.36	5	21.37	21.41	-4.3	5,775	-0.07%
2024/08/22	0.5	21.52	0	0.00	21.35	0.5	5,776	0.01%
2024/08/21	0.4	21.51	0	0.00	21.43	0.4	5,799	0.01%
2024/08/19	2	21.57	5	21.62	21.58	-3	5,824	-0.05%
2024/08/16	0	0.00	6	21.55	21.53	-6	5,780	-0.10%
2024/08/15	2.4	21.32	1	21.20	21.11	1.4	5,744	0.03%
2024/08/13	0	0.00	10	20.95	20.96	-10	5,768	-0.17%
2024/08/12	6.3	20.98	12	20.88	20.91	-5.7	5,833	-0.10%
2024/08/09	1	20.56	4	20.71	20.56	-3	5,876	-0.05%
2024/08/08	10	20.01	0	0.00	20.04	10	5,851	0.17%
2024/08/07	8	20.01	5	20.10	20.34	3	5,812	0.05%
2024/08/06	7	19.64	33	19.64	19.67	-26	5,714	-0.46%
2024/08/05	25.9	19.24	0	0.00	18.91	25.9	5,508	0.47%
2024/08/02	19.7	20.94	0	0.00	20.71	19.7	5,157	0.38%
2024/08/01	0.7	21.81	1	21.61	21.68	-0.3	5,021	-0.01%
2024/07/31	0.4	21.24	10	21.25	21.33	-9.6	5,070	-0.19%
2024/07/30	7.2	21.00	0	0.00	21.26	7.2	5,052	0.14%
2024/07/29	1.1	21.32	0	0.00	21.24	1.1	5,053	0.02%
2024/07/26	5.5	21.15	2	21.13	21.16	3.5	5,027	0.07%
2024/07/23	3.5	21.74	0	0.00	21.85	3.5	4,942	0.07%
2024/07/22	19.6	21.57	0	0.00	21.35	19.6	4,938	0.40%
2024/07/19	9.3	22.05	0	0.00	21.94	9.3	4,807	0.19%
2024/07/18	4.3	22.33	2	22.27	22.40	2.3	4,705	0.05%
2024/07/17	9	22.80	0	0.00	22.76	9	4,621	0.19%
2024/07/16	2	23.07	13	22.93	23.00	-11	4,595	-0.24%
2024/07/15	2.4	23.00	0	0.00	22.90	2.4	4,766	0.05%
2024/07/12	32	23.05	0	0.00	22.96	32	4,684	0.68%
2024/07/11	1	23.49	1	23.53	23.50	0	4,565	0.00%
2024/07/10	8	23.03	1	23.10	23.10	7	4,795	0.15%
2024/07/09	6.1	23.02	17	23.03	23.03	-10.9	4,748	-0.23%
2024/07/08	1	22.97	2.1	22.95	22.94	-1.1	4,595	-0.02%
2024/07/05	0	0.00	2	22.48	22.44	-2	4,541	-0.04%
2024/07/04	0.1	22.45	6	22.41	22.48	-5.9	4,541	-0.13%
2024/07/03	0	0.00	4	22.00	22.00	-4	4,531	-0.09%
2024/07/02	3.2	21.82	0	0.00	21.78	3.2	4,523	0.07%
2024/07/01	0.9	21.95	0	0.00	21.95	0.9	4,497	0.02%
2024/06/28	0	0.00	1	21.91	21.91	-1	4,542	-0.02%
2024/06/27	0.1	21.69	1	21.73	21.74	-0.9	4,556	-0.02%
2024/06/26	0.1	21.93	1	21.82	21.84	-0.9	4,580	-0.02%
2024/06/25	2.1	21.65	0	0.00	21.72	2.1	4,581	0.05%
2024/06/24	4.6	21.95	0	0.00	21.70	4.6	4,544	0.10%
2024/06/21	1	22.07	1	22.05	22.17	0	4,471	0.00%
2024/06/20	0	22.12	4	22.10	22.27	-4	4,454	-0.09%
2024/06/19	7	21.91	12	21.87	22.10	-5	4,450	-0.11%
2024/06/18	0	0.00	16	21.49	21.52	-16	4,458	-0.36%
2024/06/17	3.4	21.28	0	0.00	21.25	3.4	4,472	0.08%
2024/06/14	1.1	21.16	2	21.22	21.28	-0.9	4,514	-0.02%
2024/06/13	0.7	21.12	4	21.15	21.10	-3.3	4,518	-0.07%
2024/06/11	0	20.66	2.1	20.55	20.45	-2	4,547	-0.04%
2024/06/07	1.9	20.51	0	0.00	20.46	1.9	4,604	0.04%
2024/06/06	0	0.00	5	20.60	20.57	-5	4,661	-0.11%
2024/06/05	0	0.00	0.3	20.11	20.15	-0.3	4,673	-0.01%
2024/06/04	1.2	20.05	0	0.00	20.05	1.2	4,799	0.02%
2024/06/03	2.9	20.23	0	0.00	20.30	2.9	4,861	0.06%
2024/05/31	2.2	20.12	1	20.20	19.99	1.2	4,923	0.03%
2024/05/30	4.2	20.13	0	0.00	20.09	4.2	4,932	0.09%
2024/05/29	1	20.58	0	0.00	20.44	1	4,980	0.02%
2024/05/28	0	0.00	6	20.69	20.70	-6	5,038	-0.12%
2024/05/27	0.2	20.59	4	20.67	20.66	-3.8	5,061	-0.07%
2024/05/24	1	20.19	0.5	20.30	20.33	0.5	5,116	0.01%
2024/05/23	1.5	20.31	1	20.39	20.40	0.5	5,149	0.01%
2024/05/22	0.5	20.04	0	0.00	20.24	0.5	5,177	0.01%
2024/05/21	1	19.93	0	0.00	19.92	1	5,177	0.02%
2024/05/20	0	0.00	18	19.96	19.99	-18	5,178	-0.35%
2024/05/17	2.5	20.01	2	19.97	19.99	0.5	5,174	0.01%
2024/05/16	0.5	20.12	1	20.19	20.02	-0.5	5,189	-0.01%
2024/05/15	0	0.00	2	19.93	19.87	-2	5,168	-0.04%
2024/05/14	6	19.53	2	19.66	19.70	4	5,246	0.08%
2024/05/13	0	0.00	39	19.52	19.52	-39	5,235	-0.74%
2024/05/08	0	0.00	1	19.21	19.24	-1	5,227	-0.02%
2024/05/07	3	19.22	11	19.20	19.22	-8	5,243	-0.15%
2024/05/06	0.1	19.13	10	19.15	19.11	-10	5,285	-0.19%
2024/05/03	0.3	18.83	0	0.00	18.83	0.3	5,258	0.00%
2024/05/02	14.9	18.76	0	0.00	18.77	14.9	5,375	0.28%
2024/04/30	2.4	18.97	0	0.00	18.96	2.4	5,360	0.04%
2024/04/29	0.2	18.91	0	0.00	19.00	0.2	5,408	0.00%
2024/04/26	1.1	18.61	3	18.62	18.58	-1.9	5,373	-0.04%
2024/04/25	2	18.43	0.1	18.44	18.36	1.9	5,476	0.03%
2024/04/23	0.5	18.20	0	0.00	18.14	0.5	5,684	0.01%
2024/04/22	2.7	18.11	0	0.00	18.00	2.7	5,763	0.05%
2024/04/19	14.3	18.15	0	0.00	18.10	14.3	5,735	0.25%
2024/04/18	1	18.75	4	18.68	18.88	-3	5,547	-0.05%
2024/04/16	30.4	18.57	0	0.00	18.58	30.4	5,535	0.55%
2024/04/15	5.6	19.11	5	19.12	19.13	0.6	5,306	0.01%
2024/04/12	0	0.00	6	19.37	19.35	-6	5,272	-0.11%
2024/04/11	1	19.28	0	0.00	19.38	1	5,300	0.02%
2024/04/10	37	19.45	0	0.00	19.46	37	5,355	0.69%
2024/04/09	10	19.30	4	19.40	19.45	6	5,495	0.11%
2024/04/08	14.1	19.11	9.6	19.14	19.11	4.4	5,506	0.08%
2024/04/03	2	18.99	0	0.00	19.02	2	5,514	0.04%
2024/04/02	2.2	19.12	31	19.05	19.12	-28.8	5,556	-0.52%
2024/04/01	3	19.04	5	19.08	18.93	-2	5,610	-0.04%
2024/03/29	1	18.90	2	19.00	18.99	-1	5,728	-0.02%
2024/03/28	2	18.85	9	18.86	18.90	-7	5,738	-0.12%
2024/03/27	1	18.88	0	0.00	18.92	1	5,743	0.02%
2024/03/26	3.1	18.93	1.2	18.90	18.90	1.9	5,777	0.03%
2024/03/25	1.6	18.91	3	18.90	18.92	-1.4	5,811	-0.02%
2024/03/22	3.2	18.88	1	18.90	18.92	2.2	5,840	0.04%
2024/03/21	7	18.79	2	18.81	18.90	5	5,830	0.09%
2024/03/20	7.1	18.60	0	0.00	18.52	7.1	5,935	0.12%
2024/03/19	1.2	18.57	0	0.00	18.61	1.2	6,088	0.02%
2024/03/18	23.1	18.53	10	18.54	18.61	13.1	6,078	0.22%
2024/03/15	0.5	19.03	17	18.92	18.91	-16.5	6,129	-0.27%
2024/03/14	6.5	18.98	1	19.01	18.99	5.5	6,088	0.09%
2024/03/13	5.3	19.01	1	19.14	19.03	4.3	6,097	0.07%
2024/03/12	2	18.79	5	18.89	18.96	-3	6,056	-0.05%
2024/03/11	7	18.80	2	18.79	18.76	5	6,046	0.08%
2024/03/08	3.1	18.82	10	18.87	18.84	-6.9	6,168	-0.11%
2024/03/07	6	18.69	14.1	18.68	18.72	-8.1	6,033	-0.13%
2024/03/06	2	18.27	3	18.38	18.42	-1	5,959	-0.02%
2024/03/05	3	18.33	16	18.32	18.32	-13	5,925	-0.22%
2024/03/04	1.3	18.13	2	18.07	18.19	-0.7	5,942	-0.01%
2024/03/01	1	17.91	1	17.93	17.86	0	5,877	0.00%
2024/02/29	0.5	17.82	0	0.00	17.90	0.5	5,847	0.01%
2024/02/27	1.5	17.85	1.7	17.84	17.81	-0.2	5,831	0.00%
2024/02/26	0.5	17.83	2	17.86	17.86	-1.5	5,799	-0.03%
2024/02/23	0.5	17.88	1.5	17.84	17.83	-1	5,828	-0.02%
2024/02/22	0.2	17.67	2	17.66	17.71	-1.8	6,007	-0.03%
2024/02/21	5.3	17.56	0	0.00	17.53	5.3	6,013	0.09%
2024/02/20	0.1	17.60	19	17.60	17.61	-18.9	6,139	-0.31%
2024/02/19	0.8	17.50	6	17.51	17.49	-5.2	6,320	-0.08%
2024/02/16	0.7	17.56	2	17.54	17.51	-1.3	6,498	-0.02%
2024/02/15	2.1	17.49	22.3	17.53	17.55	-20.1	6,528	-0.31%
2024/02/05	4.1	16.93	3.4	16.93	16.99	0.6	6,429	0.01%
2024/02/02	0.6	16.94	7	16.93	16.95	-6.4	6,444	-0.10%
2024/02/01	1	16.78	0	0.00	16.85	1	6,466	0.02%
2024/01/31	0	0.00	9	16.83	16.83	-9	6,544	-0.14%