券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 1 | 19.04 | 1 | 19.00 | 19.02 | 0 | 10,552 | 0.00% |
|
| 2024/05/16 | 2.1 | 19.05 | 9 | 19.04 | 19.05 | -6.9 | 10,590 | -0.06% |
|
| 2024/05/15 | 13.1 | 18.85 | 0 | 0.00 | 18.79 | 13.1 | 10,571 | 0.12% |
|
| 2024/05/14 | 1.5 | 18.53 | 0 | 0.00 | 18.71 | 1.5 | 10,769 | 0.01% |
|
| 2024/05/13 | 4 | 18.51 | 22 | 18.56 | 18.53 | -18 | 10,800 | -0.17% |
|
| 2024/05/10 | 3.7 | 18.50 | 0 | 0.00 | 18.56 | 3.7 | 10,759 | 0.03% |
|
| 2024/05/08 | 9.5 | 18.56 | 0 | 0.00 | 18.65 | 9.5 | 10,792 | 0.09% |
|
| 2024/05/07 | 1.7 | 18.60 | 0 | 0.00 | 18.61 | 1.7 | 10,818 | 0.02% |
|
| 2024/05/06 | 5 | 18.61 | 2.8 | 18.52 | 18.50 | 2.3 | 10,793 | 0.02% |
|
| 2024/05/03 | 13.9 | 18.56 | 4 | 18.62 | 18.44 | 9.9 | 10,838 | 0.09% |
|
| 2024/05/02 | 2 | 18.32 | 0 | 0.00 | 18.37 | 2 | 10,950 | 0.02% |
|
| 2024/04/30 | 7.1 | 18.48 | 1 | 18.48 | 18.45 | 6.1 | 10,960 | 0.06% |
|
| 2024/04/29 | 4.8 | 18.52 | 1 | 18.54 | 18.54 | 3.8 | 10,904 | 0.03% |
|
| 2024/04/26 | 4 | 18.23 | 0 | 0.00 | 18.20 | 4 | 10,955 | 0.04% |
|
| 2024/04/25 | 23.1 | 18.05 | 0 | 0.00 | 18.03 | 23.1 | 10,975 | 0.21% |
|
| 2024/04/24 | 1 | 18.30 | 1 | 18.04 | 18.30 | 0 | 11,143 | 0.00% |
|
| 2024/04/23 | 13.5 | 17.75 | 6 | 17.71 | 17.73 | 7.5 | 11,695 | 0.06% |
|
| 2024/04/22 | 20.6 | 17.69 | 41.9 | 17.75 | 17.57 | -21.4 | 12,216 | -0.17% |
|
| 2024/04/19 | 36.6 | 18.10 | 6.4 | 18.08 | 18.02 | 30.3 | 12,525 | 0.24% |
|
| 2024/04/18 | 14.5 | 18.78 | 0 | 0.00 | 18.82 | 14.5 | 12,523 | 0.12% |
|
| 2024/04/17 | 2 | 19.25 | 0 | 0.00 | 19.30 | 2 | 12,649 | 0.02% |
|
| 2024/04/16 | 29.2 | 19.13 | 0 | 0.00 | 19.02 | 29.2 | 12,631 | 0.23% |
|
| 2024/04/15 | 31.2 | 19.65 | 0 | 0.00 | 19.63 | 31.2 | 12,275 | 0.25% |
|
| 2024/04/12 | 5.7 | 19.95 | 2 | 19.99 | 19.95 | 3.7 | 12,023 | 0.03% |
|
| 2024/04/11 | 3.3 | 19.80 | 0 | 0.00 | 19.88 | 3.3 | 12,104 | 0.03% |
|
| 2024/04/10 | 25.4 | 19.95 | 24 | 19.95 | 19.93 | 1.4 | 12,502 | 0.01% |
|
| 2024/04/09 | 6 | 19.67 | 0.2 | 19.63 | 19.71 | 5.8 | 12,436 | 0.05% |
|
| 2024/04/08 | 8.9 | 19.51 | 0 | 0.00 | 19.52 | 8.9 | 12,288 | 0.07% |
|
| 2024/04/03 | 8.1 | 19.54 | 1 | 19.57 | 19.55 | 7.1 | 12,035 | 0.06% |
|
| 2024/04/02 | 16.2 | 19.64 | 1 | 19.65 | 19.58 | 15.2 | 11,641 | 0.13% |
|
| 2024/04/01 | 7.4 | 19.49 | 0 | 0.00 | 19.42 | 7.4 | 11,421 | 0.06% |
|
| 2024/03/29 | 0.2 | 19.50 | 10 | 19.63 | 19.65 | -9.8 | 11,318 | -0.09% |
|
| 2024/03/28 | 5.4 | 19.50 | 0 | 0.00 | 19.52 | 5.4 | 11,222 | 0.05% |
|
| 2024/03/27 | 1.6 | 19.38 | 0 | 0.00 | 19.53 | 1.6 | 11,148 | 0.01% |
|
| 2024/03/26 | 7.9 | 19.41 | 15 | 19.26 | 19.38 | -7.1 | 11,098 | -0.06% |
|
| 2024/03/25 | 17 | 19.57 | 10 | 19.61 | 19.51 | 7 | 10,936 | 0.06% |
|
| 2024/03/22 | 47.1 | 19.59 | 13 | 19.70 | 19.66 | 34.1 | 10,870 | 0.31% |
|
| 2024/03/21 | 4.1 | 19.79 | 0 | 0.00 | 19.78 | 4.1 | 10,701 | 0.04% |
|
| 2024/03/20 | 11.1 | 19.76 | 0 | 0.00 | 19.60 | 11.1 | 10,645 | 0.10% |
|
| 2024/03/19 | 15.1 | 19.50 | 0 | 0.00 | 19.69 | 15.1 | 10,516 | 0.14% |
|
| 2024/03/18 | 6 | 19.48 | 6 | 19.46 | 19.51 | 0 | 10,426 | 0.00% |
|
| 2024/03/15 | 6.1 | 19.10 | 30 | 19.09 | 19.16 | -23.9 | 10,338 | -0.23% |
|
| 2024/03/14 | 8.9 | 19.29 | 0 | 0.00 | 19.23 | 8.9 | 10,226 | 0.09% |
|
| 2024/03/13 | 21.2 | 19.63 | 0 | 0.00 | 19.63 | 21.2 | 10,054 | 0.21% |
|
| 2024/03/12 | 32.1 | 19.40 | 0 | 0.00 | 19.56 | 32.1 | 9,882 | 0.32% |
|
| 2024/03/11 | 1.3 | 19.28 | 3 | 19.27 | 19.26 | -1.7 | 9,772 | -0.02% |
|
| 2024/03/08 | 35.7 | 19.63 | 1 | 19.24 | 19.40 | 34.7 | 9,602 | 0.36% |
|
| 2024/03/07 | 31.1 | 19.28 | 7 | 19.21 | 19.39 | 24.1 | 9,188 | 0.26% |
|
| 2024/03/06 | 6.9 | 18.67 | 0 | 0.00 | 18.88 | 6.9 | 9,002 | 0.08% |
|
| 2024/03/05 | 22 | 18.61 | 0 | 0.00 | 18.66 | 22 | 8,891 | 0.25% |
|
| 2024/03/04 | 8.7 | 18.41 | 5 | 18.41 | 18.52 | 3.7 | 8,818 | 0.04% |
|
| 2024/03/01 | 0.6 | 18.19 | 1 | 18.21 | 18.13 | -0.5 | 8,695 | -0.01% |
|
| 2024/02/29 | 2 | 18.12 | 2 | 18.15 | 18.19 | 0 | 8,594 | 0.00% |
|
| 2024/02/27 | 23 | 18.07 | 21 | 18.19 | 18.14 | 2 | 8,523 | 0.02% |
|
| 2024/02/26 | 0.5 | 18.11 | 2 | 18.06 | 18.15 | -1.5 | 8,397 | -0.02% |
|
| 2024/02/23 | 10.1 | 18.08 | 15 | 18.00 | 18.12 | -4.9 | 8,318 | -0.06% |
|
| 2024/02/22 | 0 | 0.00 | 13 | 17.68 | 17.84 | -13 | 8,173 | -0.16% |
|
| 2024/02/21 | 3 | 17.49 | 0 | 0.00 | 17.49 | 3 | 8,087 | 0.04% |
|
| 2024/02/20 | 6.9 | 17.47 | 0 | 0.00 | 17.50 | 6.9 | 8,030 | 0.09% |
|
| 2024/02/19 | 11 | 17.23 | 4 | 17.25 | 17.30 | 7 | 7,925 | 0.09% |
|
| 2024/02/16 | 9.1 | 17.26 | 11 | 17.25 | 17.23 | -1.9 | 7,864 | -0.02% |
|
| 2024/02/15 | 16.5 | 17.11 | 95 | 17.15 | 17.17 | -78.5 | 7,771 | -1.01% |
|
| 2024/02/05 | 12 | 16.67 | 0 | 0.00 | 16.72 | 12 | 7,540 | 0.16% |
|
| 2024/02/02 | 2.1 | 16.79 | 8 | 16.76 | 16.77 | -5.9 | 7,438 | -0.08% |
|
| 2024/02/01 | 63 | 16.77 | 3 | 16.74 | 16.76 | 60 | 7,391 | 0.81% |
|
| 2024/01/31 | 1 | 16.89 | 20 | 16.84 | 16.88 | -19 | 7,289 | -0.26% |
|
| 2024/01/30 | 2 | 16.91 | 4 | 16.92 | 16.96 | -2 | 7,237 | -0.03% |
|
| 2024/01/26 | 53.6 | 16.94 | 2 | 16.89 | 16.88 | 51.6 | 7,161 | 0.72% |
|
| 2024/01/25 | 0 | 0.00 | 5.1 | 17.00 | 17.06 | -5.1 | 7,093 | -0.07% |
|
| 2024/01/24 | 5 | 16.90 | 6 | 16.91 | 16.90 | -1 | 6,900 | -0.01% |
|
| 2024/01/23 | 1.5 | 16.85 | 0 | 0.00 | 16.86 | 1.5 | 6,833 | 0.02% |
|
| 2024/01/22 | 74.6 | 16.80 | 41 | 16.82 | 16.80 | 33.6 | 6,733 | 0.50% |
|
| 2024/01/19 | 33.1 | 16.57 | 7 | 16.57 | 16.63 | 26.1 | 6,588 | 0.40% |
|
| 2024/01/18 | 18 | 16.23 | 2 | 16.21 | 16.28 | 16 | 6,478 | 0.25% |
|
| 2024/01/17 | 69.2 | 16.42 | 0 | 0.00 | 16.24 | 69.2 | 6,240 | 1.11% |
|
| 2024/01/16 | 49.3 | 16.92 | 0.1 | 16.91 | 16.94 | 49.2 | 5,618 | 0.88% |
|
| 2024/01/15 | 106.1 | 17.00 | 1 | 17.00 | 17.02 | 105.1 | 5,005 | 2.10% |
大買/鉅額交易
|
| 2024/01/12 | 43.8 | 16.85 | 0 | 0.00 | 16.84 | 43.8 | 4,529 | 0.97% |
|
| 2024/01/11 | 10.4 | 16.91 | 0 | 0.00 | 16.91 | 10.4 | 4,110 | 0.25% |
|
| 2024/01/10 | 37.4 | 16.87 | 0 | 0.00 | 16.86 | 37.4 | 3,876 | 0.96% |
|
| 2024/01/09 | 5 | 16.91 | 0 | 0.00 | 16.91 | 5 | 3,699 | 0.14% |
|
| 2024/01/08 | 25.6 | 16.87 | 0 | 0.00 | 16.83 | 25.6 | 3,513 | 0.73% |
|
| 2024/01/05 | 15 | 16.90 | 0 | 0.00 | 16.85 | 15 | 3,365 | 0.45% |
|
| 2024/01/04 | 36 | 16.92 | 0 | 0.00 | 16.90 | 36 | 3,162 | 1.14% |
|
| 2024/01/03 | 21 | 16.97 | 0 | 0.00 | 16.96 | 21 | 2,599 | 0.81% |
|
| 2024/01/02 | 1.7 | 17.27 | 0 | 0.00 | 17.20 | 1.7 | 2,450 | 0.07% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 17.49 | 17.50 | -1 | 2,487 | -0.04% |
|
| 2023/12/26 | 0.5 | 17.29 | 0 | 0.00 | 17.31 | 0.5 | 2,475 | 0.02% |
|
| 2023/12/20 | 1.5 | 17.27 | 0 | 0.00 | 17.25 | 1.5 | 2,500 | 0.06% |
|
| 2023/12/18 | 1 | 17.30 | 0 | 0.00 | 17.41 | 1 | 2,534 | 0.04% |
|
| 2023/12/14 | 0.5 | 17.38 | 0 | 0.00 | 17.40 | 0.5 | 2,533 | 0.02% |
|
| 2023/12/13 | 1 | 17.07 | 2 | 17.10 | 17.11 | -1 | 2,560 | -0.04% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 17.00 | 17.02 | -3 | 2,616 | -0.11% |
|
| 2023/12/08 | 0.5 | 16.80 | 0 | 0.00 | 16.77 | 0.5 | 2,765 | 0.02% |
|
| 2023/12/07 | 4.1 | 16.63 | 0 | 0.00 | 16.61 | 4.1 | 2,787 | 0.15% |
|
| 2023/12/05 | 1 | 16.71 | 0 | 0.00 | 16.69 | 1 | 2,812 | 0.04% |
|
| 2023/12/04 | 0.5 | 16.98 | 0 | 0.00 | 16.86 | 0.5 | 2,848 | 0.02% |
|
| 2023/11/30 | 1 | 16.81 | 0 | 0.00 | 16.78 | 1 | 2,958 | 0.03% |
|
| 2023/11/28 | 0.2 | 16.44 | 0 | 0.00 | 16.65 | 0.2 | 2,997 | 0.01% |
|
| 2023/11/27 | 6 | 16.51 | 0 | 0.00 | 16.45 | 6 | 2,989 | 0.20% |
|
| 2023/11/24 | 1 | 16.58 | 0 | 0.00 | 16.55 | 1 | 3,026 | 0.03% |
|
| 2023/11/22 | 1 | 16.46 | 0 | 0.00 | 16.47 | 1 | 3,007 | 0.03% |
|
| 2023/11/17 | 1 | 16.27 | 8 | 16.33 | 16.32 | -7 | 3,017 | -0.23% |
|
| 2023/11/16 | 2 | 16.19 | 0 | 0.00 | 16.19 | 2 | 3,004 | 0.07% |
|
| 2023/11/15 | 25 | 16.39 | 1 | 16.33 | 16.29 | 24 | 3,016 | 0.80% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 16.17 | 16.17 | -2 | 3,022 | -0.07% |
|
| 2023/11/13 | 1 | 16.10 | 0 | 0.00 | 16.07 | 1 | 3,006 | 0.03% |
|
| 2023/11/10 | 1 | 15.79 | 8 | 15.77 | 15.77 | -7 | 2,938 | -0.24% |
|
| 2023/11/09 | 1 | 15.85 | 0 | 0.00 | 15.87 | 1 | 2,946 | 0.03% |
|
| 2023/11/08 | 1 | 15.86 | 0 | 0.00 | 15.91 | 1 | 3,002 | 0.03% |
|
| 2023/11/07 | 2.1 | 15.91 | 0 | 0.00 | 15.93 | 2.1 | 3,015 | 0.07% |
|
| 2023/10/26 | 3 | 15.20 | 0 | 0.00 | 15.18 | 3 | 3,387 | 0.09% |
|
| 2023/10/25 | 1 | 15.55 | 0 | 0.00 | 15.53 | 1 | 3,427 | 0.03% |
|
| 2023/10/23 | 3 | 15.61 | 0 | 0.00 | 15.52 | 3 | 3,573 | 0.08% |
|
| 2023/10/19 | 1 | 15.57 | 0 | 0.00 | 15.69 | 1 | 3,679 | 0.03% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 15.81 | 15.73 | -1 | 3,751 | -0.03% |
|
| 2023/10/16 | 1 | 15.77 | 0 | 0.00 | 15.79 | 1 | 3,646 | 0.03% |
|
| 2023/10/13 | 0 | 0.00 | 7 | 15.84 | 15.92 | -7 | 3,717 | -0.19% |
|
| 2023/10/12 | 1 | 15.79 | 3 | 15.71 | 15.81 | -2 | 3,758 | -0.05% |
|
| 2023/10/06 | 2 | 15.46 | 0 | 0.00 | 15.48 | 2 | 3,878 | 0.05% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 15.21 | 15.28 | -2 | 3,922 | -0.05% |
|
| 2023/09/28 | 1 | 15.02 | 0 | 0.00 | 15.08 | 1 | 4,185 | 0.02% |
|
| 2023/09/27 | 1 | 15.01 | 0 | 0.00 | 15.08 | 1 | 4,367 | 0.02% |
|
| 2023/09/26 | 3 | 15.11 | 2 | 15.16 | 15.10 | 1 | 4,416 | 0.02% |
|
| 2023/09/22 | 2 | 15.18 | 1 | 15.23 | 15.24 | 1 | 4,502 | 0.02% |
|
| 2023/09/21 | 2 | 15.26 | 3 | 15.20 | 15.21 | -1 | 4,553 | -0.02% |
|
| 2023/09/18 | 0 | 0.00 | 4 | 15.81 | 15.75 | -4 | 4,564 | -0.09% |
|
| 2023/09/14 | 0.2 | 15.56 | 21.3 | 15.52 | 15.59 | -21.1 | 4,528 | -0.47% |
|
| 2023/09/13 | 0 | 0.00 | 4 | 15.39 | 15.33 | -4 | 4,416 | -0.09% |
|
| 2023/09/12 | 0 | 0.00 | 4 | 15.33 | 15.32 | -4 | 4,463 | -0.09% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 15.15 | 15.18 | -2 | 4,538 | -0.04% |
|
| 2023/09/07 | 0 | 0.00 | 3 | 15.32 | 15.28 | -3 | 4,621 | -0.06% |
|
| 2023/09/06 | 0 | 0.00 | 10.8 | 15.34 | 15.31 | -10.8 | 4,648 | -0.23% |
|
| 2023/09/01 | 0 | 0.00 | 8 | 15.01 | 15.01 | -8 | 5,006 | -0.16% |
|
| 2023/08/31 | 0.8 | 15.02 | 2 | 15.01 | 14.95 | -1.2 | 5,485 | -0.02% |
|
| 2023/08/30 | 0 | 0.00 | 7 | 15.00 | 14.98 | -7 | 5,559 | -0.13% |
|
| 2023/08/29 | 0 | 0.00 | 3 | 14.88 | 14.86 | -3 | 5,591 | -0.05% |
|
| 2023/08/25 | 1 | 14.70 | 0 | 0.00 | 14.68 | 1 | 5,748 | 0.02% |
|
| 2023/08/24 | 0 | 0.00 | 21 | 14.74 | 14.78 | -21 | 5,835 | -0.36% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 14.53 | 14.53 | -1 | 5,890 | -0.02% |
|
| 2023/08/21 | 3 | 14.35 | 0.2 | 14.34 | 14.36 | 2.8 | 6,033 | 0.05% |
|
| 2023/08/18 | 1 | 14.40 | 0 | 0.00 | 14.39 | 1 | 6,115 | 0.02% |
|
| 2023/08/17 | 2 | 14.24 | 0 | 0.00 | 14.48 | 2 | 6,182 | 0.03% |
|
| 2023/08/16 | 3.3 | 14.39 | 0 | 14.39 | 14.37 | 3.3 | 6,272 | 0.05% |
|
| 2023/08/15 | 2 | 14.46 | 0 | 0.00 | 14.49 | 2 | 6,372 | 0.03% |
|
| 2023/08/14 | 10 | 14.41 | 2 | 14.41 | 14.41 | 8 | 6,463 | 0.12% |
|
| 2023/08/11 | 4 | 14.63 | 0 | 0.00 | 14.62 | 4 | 6,507 | 0.06% |
|
| 2023/08/10 | 22 | 14.68 | 0 | 0.00 | 14.65 | 22 | 6,600 | 0.33% |
|
| 2023/08/09 | 4 | 14.84 | 0 | 0.00 | 14.81 | 4 | 6,618 | 0.06% |
|
| 2023/08/08 | 7 | 14.89 | 0 | 0.00 | 14.89 | 7 | 6,620 | 0.11% |
|
| 2023/08/07 | 2 | 15.02 | 0 | 0.00 | 15.07 | 2 | 6,602 | 0.03% |
|
| 2023/08/04 | 3 | 14.95 | 0 | 0.00 | 14.99 | 3 | 6,706 | 0.04% |
|
| 2023/08/02 | 8 | 15.03 | 71 | 15.14 | 15.05 | -63 | 6,776 | -0.93% |
|
| 2023/08/01 | 1 | 15.23 | 2.5 | 15.33 | 15.26 | -1.5 | 6,799 | -0.02% |
|
| 2023/07/31 | 7 | 15.40 | 52 | 15.34 | 15.24 | -45 | 6,917 | -0.65% |
|
| 2023/07/27 | 0.1 | 14.99 | 0 | 0.00 | 15.11 | 0.1 | 6,984 | 0.00% |
|
| 2023/07/26 | 49 | 14.94 | 4 | 14.90 | 14.91 | 45 | 7,066 | 0.64% |
|
| 2023/07/24 | 4.5 | 15.00 | 0 | 0.00 | 14.99 | 4.5 | 7,096 | 0.06% |
|
| 2023/07/21 | 23 | 15.00 | 0 | 0.00 | 15.07 | 23 | 7,044 | 0.33% |
|
| 2023/07/20 | 1 | 15.25 | 20 | 15.28 | 15.26 | -19 | 7,017 | -0.27% |
|
| 2023/07/19 | 20 | 15.46 | 0 | 0.00 | 15.28 | 20 | 7,170 | 0.28% |
|
| 2023/07/18 | 4 | 15.39 | 0 | 0.00 | 15.35 | 4 | 7,309 | 0.05% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 15.49 | 15.52 | -1 | 7,329 | -0.01% |
|
| 2023/07/14 | 6 | 15.50 | 4 | 15.46 | 15.50 | 2 | 7,256 | 0.03% |
|
| 2023/07/13 | 4 | 15.40 | 0 | 0.00 | 15.26 | 4 | 7,160 | 0.06% |
|
| 2023/07/12 | 1 | 15.16 | 0 | 0.00 | 15.24 | 1 | 7,188 | 0.01% |
|
| 2023/07/11 | 12 | 15.19 | 0 | 0.00 | 15.21 | 12 | 7,234 | 0.17% |
|
| 2023/07/10 | 7 | 15.05 | 0 | 0.00 | 15.04 | 7 | 7,424 | 0.09% |
|
| 2023/07/07 | 30 | 15.12 | 0 | 0.00 | 15.08 | 30 | 7,468 | 0.40% |
|
| 2023/07/06 | 17 | 15.30 | 0 | 0.00 | 15.23 | 17 | 7,364 | 0.23% |
|
| 2023/07/04 | 3 | 15.39 | 0 | 0.00 | 15.44 | 3 | 7,038 | 0.04% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 15.31 | 15.33 | -1 | 7,166 | -0.01% |
|
| 2023/06/30 | 8 | 15.21 | 0 | 0.00 | 15.25 | 8 | 7,449 | 0.11% |
|
| 2023/06/28 | 1 | 15.31 | 0 | 0.00 | 15.29 | 1 | 7,738 | 0.01% |
|
| 2023/06/27 | 22 | 15.35 | 0 | 0.00 | 15.26 | 22 | 8,073 | 0.27% |
|
| 2023/06/26 | 5 | 15.36 | 1 | 15.35 | 15.34 | 4 | 8,423 | 0.05% |
|
| 2023/06/21 | 11 | 15.45 | 0 | 0.00 | 15.48 | 11 | 8,862 | 0.12% |
|
| 2023/06/20 | 5 | 15.53 | 0 | 0.00 | 15.54 | 5 | 9,248 | 0.05% |
|
| 2023/06/16 | 1 | 15.70 | 0 | 0.00 | 15.63 | 1 | 10,403 | 0.01% |
|
| 2023/06/15 | 0 | 0.00 | 5 | 15.69 | 15.72 | -5 | 11,029 | -0.05% |
|
| 2023/06/14 | 27 | 15.63 | 0 | 0.00 | 15.65 | 27 | 11,987 | 0.23% |
|
| 2023/06/13 | 2 | 15.58 | 1 | 15.59 | 15.64 | 1 | 13,096 | 0.01% |
|
| 2023/06/12 | 2 | 15.35 | 0 | 0.00 | 15.36 | 2 | 14,290 | 0.01% |
|
| 2023/06/09 | 4.2 | 15.28 | 0 | 0.00 | 15.28 | 4.2 | 16,398 | 0.03% |
|
| 2023/06/08 | 12.3 | 15.23 | 0 | 0.00 | 15.17 | 12.3 | 19,806 | 0.06% |
|
| 2023/06/07 | 23.5 | 15.28 | 0 | 0.00 | 15.33 | 23.5 | 23,090 | 0.10% |
|
| 2023/06/06 | 47 | 15.09 | 0 | 0.00 | 15.14 | 47 | 30,502 | 0.15% |
|