• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,652張
  • 產業
    上櫃

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222816.641.316.6616.6626.718,5630.14%
2025/01/2012.416.561.216.5416.5611.218,8500.06%
2025/01/171716.625.316.6216.6111.718,8350.06%
2025/01/163.216.644.116.6516.65-0.918,9460.00%
2025/01/1516.216.440.116.4716.4716.119,4820.08%
2025/01/14216.470.316.4916.501.719,7680.01%
2025/01/1376.116.450.116.4416.467620,0150.38%
2025/01/1010.216.5200.0016.5210.219,9730.05%
2025/01/091.216.5256.116.5016.53-54.920,104-0.27%
2025/01/0815.416.4312416.4316.44-108.620,103-0.54% 大賣/鉅額交易
2025/01/0797.816.53116.5316.5196.820,0930.48%
2025/01/0628.116.641.116.6316.642719,8670.14%
2025/01/031116.7311.216.7516.75-0.219,8240.00%
2025/01/0267.516.6800.0016.6967.519,9340.34%
2024/12/319.316.747.116.7216.772.220,1170.01%
2024/12/305.716.601.116.6016.604.620,2370.02%
2024/12/273316.7010.216.6916.6722.820,2200.11%
2024/12/265.516.650.116.6516.645.420,3760.03%
2024/12/25216.680.316.6716.691.720,4970.01%
2024/12/2416.116.6500.0016.6416.120,7130.08%
2024/12/236.516.672.116.6816.694.420,7260.02%
2024/12/204916.6300.0016.644920,7880.24%
2024/12/19150.416.7400.0016.76150.420,2870.74% 大買/鉅額交易
2024/12/181016.94116.9416.94919,6200.05%
2024/12/173.516.952.216.9716.941.319,6970.01%
2024/12/1625.317.020.117.0217.0425.219,5720.13%
2024/12/135017.1010.117.1117.1139.919,4300.21%
2024/12/12717.223117.2517.20-2419,350-0.12%
2024/12/111.117.2900.0017.291.119,3670.01%
2024/12/101.317.313.317.2917.30-219,279-0.01%
2024/12/09123.217.3312.117.3617.36111.119,0580.58% 大買/鉅額交易
2024/12/063917.295.117.3017.2933.918,7340.18%
2024/12/052.417.256.117.2617.29-3.718,759-0.02%
2024/12/0430.217.226017.2317.18-29.818,660-0.16%
2024/12/030.317.3311.817.3217.31-11.518,604-0.06%
2024/12/0213.117.246.117.2317.26718,4930.04%
2024/11/291.217.1312417.1217.15-122.818,432-0.67% 大賣/鉅額交易
2024/11/28100.117.105.117.0817.099518,6910.51%
2024/11/2700.00217.0217.02-218,636-0.01%
2024/11/2636.217.0627.117.0517.039.118,6490.05%
2024/11/251.316.9770.116.9616.94-68.818,493-0.37%
2024/11/224116.900.116.9016.8940.918,5860.22%
2024/11/205716.890.116.9016.8956.918,6860.30%
2024/11/194.216.900.116.9016.894.118,4400.02%
2024/11/182.216.8800.0016.882.218,2460.01%
2024/11/1513.416.9800.0016.9513.418,3080.07%
2024/11/141.116.9700.0016.991.118,0740.01%
2024/11/136.317.0700.0017.066.318,0500.03%
2024/11/12017.2400.0017.28017,7600.00%
2024/11/11217.0910.517.1117.16-8.517,405-0.05%
2024/11/08217.001017.0017.02-817,227-0.05%
2024/11/07116.91316.9316.87-217,433-0.01%
2024/11/06816.791116.7116.85-317,408-0.02%
2024/11/0512.216.770.316.7616.7911.917,0460.07%
2024/11/0421.216.67816.6716.6713.217,4390.08%
2024/11/0114.816.7900.0016.8014.817,9430.08%
2024/10/303.116.8800.0016.873.118,3280.02%
2024/10/291.216.8300.0016.841.218,6800.01%
2024/10/2841.916.8300.0016.8241.918,9520.22%
2024/10/25316.9600.0017.00318,9910.02%
2024/10/243.116.877616.8816.90-72.919,340-0.38%
2024/10/2312.516.91316.8916.909.519,6910.05%
2024/10/2274.116.947016.9816.904.120,0500.02%
2024/10/2159.417.144017.1717.1419.419,7240.10%
2024/10/1810117.2600.0017.2510119,7570.51% 大買/鉅額交易
2024/10/1729.117.411417.4117.4015.119,9210.08%
2024/10/161.217.46617.4517.46-4.820,219-0.02%
2024/10/153.217.35517.3617.37-1.820,849-0.01%
2024/10/143817.306417.2917.30-2621,218-0.12%
2024/10/1126.317.364.517.3617.3521.821,3960.10%
2024/10/097.717.4200.0017.397.721,5430.04%
2024/10/08717.4300.0017.44721,7330.03%
2024/10/077.517.53917.5217.52-1.522,175-0.01%
2024/10/042.617.531417.5517.53-11.422,267-0.05%
2024/10/012217.531817.5417.53422,2900.02%
2024/09/3011717.431417.4217.4210322,4520.46% 大買/鉅額交易
2024/09/2748.417.4500.0017.4348.422,6170.21%
2024/09/2627.117.50317.5017.5024.122,7180.11%
2024/09/25717.5516217.5617.56-15523,154-0.67% 大賣/鉅額交易
2024/09/24217.66317.6717.60-123,2860.00%
2024/09/231.317.610.717.6117.610.623,6200.00%
2024/09/20317.603117.6117.61-2823,820-0.12%
2024/09/1922.217.5861.317.5817.56-39.124,237-0.16%
2024/09/181.817.630.617.6417.651.124,5140.00%
2024/09/16358.717.635017.6317.62308.725,0361.23% 大買/鉅額交易
2024/09/1318.717.6800.0017.6818.725,3490.07%
2024/09/122.217.67417.6817.70-1.825,656-0.01%
2024/09/118.517.73217.7017.736.525,8370.03%
2024/09/104.817.63117.6617.663.826,1200.01%
2024/09/0913.717.514617.4817.51-32.326,419-0.12%
2024/09/0617.217.50217.5017.5115.226,7770.06%
2024/09/052.817.457517.4517.45-72.227,066-0.27%
2024/09/043817.345117.3417.34-1327,871-0.05%
2024/09/03317.28517.2917.29-227,946-0.01%
2024/09/0235.817.25917.2417.2526.828,1950.09%
2024/08/3013.217.28517.2917.308.228,7150.03%
2024/08/2926.217.3400.0017.3326.229,1060.09%
2024/08/284.117.35117.3617.373.129,7540.01%
2024/08/27117.3500.0017.34130,2170.00%
2024/08/262.117.3600.0017.362.130,6000.01%
2024/08/232.617.3300.0017.342.631,0360.01%
2024/08/2211.817.32217.3117.359.831,3760.03%
2024/08/2152.117.30117.2917.3051.131,8230.16%
2024/08/2022.317.221717.2217.225.332,1930.02%
2024/08/1929.217.2700.0017.2529.232,5490.09%
2024/08/1615.917.372017.3717.37-4.132,579-0.01%
2024/08/1547.217.4300.0017.4447.232,7580.14%
2024/08/14617.3200.0017.32632,6580.02%
2024/08/138.217.2400.0017.238.232,7860.02%
2024/08/1212.417.2100.0017.2212.433,1730.04%
2024/08/098517.10617.1117.107933,3830.24%
2024/08/08165.217.222017.2417.20145.233,2280.44% 大買/鉅額交易
2024/08/0714.217.298217.2917.31-67.833,170-0.20%
2024/08/0659.217.323917.3417.3720.233,2050.06%
2024/08/052017.575917.5117.50-3932,822-0.12%
2024/08/02105.317.4500.0017.41105.332,4830.32% 大買/鉅額交易
2024/08/016.417.3500.0017.346.432,4450.02%
2024/07/3190.317.25717.2617.2583.332,4900.26%
2024/07/300.117.25117.2517.22-0.932,3970.00%
2024/07/29117.117.23417.1917.22113.132,5120.35% 大買/鉅額交易
2024/07/263717.092917.0917.07832,3490.02%
2024/07/2399.117.172017.1717.1779.132,3020.24%
2024/07/22126.217.20817.1817.21118.232,2900.37% 大買/鉅額交易
2024/07/1916317.1964.417.1717.1798.632,1990.31% 大買/
2024/07/181917.1700.0017.181931,9910.06%
2024/07/1715.117.1800.0017.1715.131,8300.05%
2024/07/1629.617.1113.817.1217.1015.831,8880.05%
2024/07/1512.717.14317.1217.149.731,7450.03%
2024/07/122.117.092317.0817.11-20.931,768-0.07%
2024/07/1119.117.0300.0017.0119.131,9960.06%
2024/07/1026.317.003316.9817.01-6.732,563-0.02%
2024/07/0918.117.031517.0217.023.132,7400.01%
2024/07/083.716.93516.9416.92-1.332,8930.00%
2024/07/05112.116.8300.0016.86112.133,2520.34% 大買/鉅額交易
2024/07/0426.116.8800.0016.8626.133,5760.08%
2024/07/032416.8100.0016.832433,7180.07%
2024/07/0232.516.7000.0016.7032.533,8540.10%
2024/07/0185.416.703016.6916.7155.433,9410.16%
2024/06/2843.316.8300.0016.8243.334,3720.13%
2024/06/2725.116.8100.0016.8125.134,4600.07%
2024/06/2659.716.9100.0016.9159.734,3190.17%
2024/06/2580.916.932516.9416.9355.934,3400.16%
2024/06/2443.216.87516.8516.8738.234,1880.11%
2024/06/2160.116.8711716.8716.82-56.934,260-0.17% 大賣/
2024/06/2017.216.9700.0016.9417.234,2300.05%
2024/06/191517.061617.0517.05-134,6110.00%
2024/06/181317.00716.9816.99634,6880.02%
2024/06/1736.716.99416.9916.9832.734,8030.09%
2024/06/141217.0211417.0117.01-10234,616-0.29% 大賣/鉅額交易
2024/06/131316.9051016.9016.91-49734,927-1.42% 大賣/鉅額交易
2024/06/121916.80216.7916.811735,1930.05%
2024/06/11606.316.73616.7416.73600.335,3481.70% 大買/鉅額交易
2024/06/071116.902816.8916.90-1735,496-0.05%
2024/06/067316.9124.216.9816.9048.835,9170.14%
2024/06/05116.95132.316.9416.92-131.336,290-0.36% 大賣/鉅額交易
2024/06/04216.841,29216.8116.83-1,29036,391-3.54% 大賣/鉅額交易
2024/06/0324.616.726516.7116.73-40.436,106-0.11%
2024/05/31316.655.216.6516.67-2.235,800-0.01%
2024/05/3021.316.51516.5016.5316.335,6600.05%
2024/05/2928.216.55316.5316.5525.235,9890.07%
2024/05/2857.216.652016.6516.6437.235,8710.10%
2024/05/2712.916.692216.7216.66-9.136,093-0.03%
2024/05/24616.69616.6816.68036,5430.00%
2024/05/2311.116.722916.7316.72-17.937,736-0.05%
2024/05/22816.74416.7416.72438,2840.01%
2024/05/21308.716.70116.6916.71307.739,2870.78% 大買/鉅額交易
2024/05/201616.7000.0016.701640,9080.04%
2024/05/175.316.7100.0016.715.342,1330.01%
2024/05/1664.216.7872.416.7916.79-8.243,338-0.02%
2024/05/156816.62116.6216.636744,2250.15%
2024/05/141716.620.316.6516.6216.845,2540.04%
2024/05/13816.64216.6416.64645,9910.01%
2024/05/106.216.686916.6816.66-62.848,600-0.13%
2024/05/091516.59416.5816.581153,4350.02%
2024/05/0855.616.651016.6616.6645.654,3390.08%
2024/05/073716.585316.6416.65-1655,321-0.03%
2024/05/0621.916.5000.0016.5021.955,9330.04%
2024/05/035216.4000.0016.395256,4330.09%
2024/05/024.316.4100.0016.414.357,2300.01%
2024/04/3010.516.39316.3816.427.557,9530.01%
2024/04/295.216.3800.0016.345.258,6590.01%
2024/04/2651.416.2200.0016.2451.460,4130.09%
2024/04/255.816.3000.0016.295.862,1800.01%
2024/04/24816.3300.0016.36863,6220.01%
2024/04/233.516.383116.3616.38-27.564,643-0.04%
2024/04/2222.416.25116.2516.2521.465,6760.03%
2024/04/193116.363216.3716.35-166,1460.00%
2024/04/186.716.2600.0016.246.765,9030.01%
2024/04/1762.716.221616.2216.2246.765,7770.07%
2024/04/1664.616.3500.0016.3564.665,5250.10%
2024/04/1526.516.4400.0016.4326.565,0140.04%
2024/04/1266.616.4200.0016.4366.664,7130.10%
2024/04/1136.316.4700.0016.4836.364,1840.06%
2024/04/104.216.641016.6516.64-5.863,742-0.01%
2024/04/09116.5900.0016.58163,3180.00%
2024/04/0861.816.501116.5016.5050.863,2400.08%
2024/04/0333.116.572116.5816.5712.163,0890.02%
2024/04/0240.516.66216.6816.6438.562,8950.06%
2024/04/0122.116.751116.7616.8111.162,0450.02%
2024/03/29116.771016.7716.75-961,820-0.01%
2024/03/281.116.733316.7416.72-31.961,701-0.05%
2024/03/27416.68516.6816.69-161,7560.00%
2024/03/2621.316.67516.6716.6716.361,7610.03%
2024/03/2539.116.73216.8016.7337.161,5690.06%
2024/03/221616.704116.6916.71-2561,378-0.04%
2024/03/214316.5600.0016.564360,9480.07%
2024/03/201016.56516.5516.57560,9150.01%
2024/03/1910.216.4700.0016.4910.261,1810.02%
2024/03/184916.47716.4816.444261,1810.07%
2024/03/1551.816.5217516.5416.55-123.260,630-0.20% 大賣/鉅額交易
2024/03/1452.616.615016.6216.612.660,0610.00%
2024/03/1317616.6423416.6316.64-5859,684-0.10% 大買/大賣/
2024/03/124116.6800.0016.684159,0540.07%
2024/03/11365.316.701216.6916.70353.358,6630.60% 大買/鉅額交易
2024/03/08129.216.683.416.6816.69125.758,0700.22% 大買/鉅額交易
2024/03/0715816.66216.6616.6615657,5710.27% 大買/鉅額交易
2024/03/0648.416.599116.5916.60-42.657,234-0.07%
2024/03/052216.515216.5016.52-3057,122-0.05%
2024/03/0440.116.5115116.5016.50-110.956,904-0.19% 大賣/鉅額交易
2024/03/0128.116.5200.0016.5228.156,1540.05%
2024/02/2961.116.5800.0016.5661.155,8350.11%
2024/02/2720716.60516.6016.6020255,3180.37% 大買/鉅額交易
2024/02/2699.516.901316.8916.9286.554,3800.16%
2024/02/2374.916.7200.0016.7474.952,7660.14%
2024/02/2267.416.681116.6716.6856.451,9590.11%
2024/02/21481.316.67316.6716.68478.350,6210.94% 大買/鉅額交易
2024/02/2069.116.5600.0016.6169.148,6800.14%
2024/02/19257.916.5400.0016.55257.947,3210.55% 大買/鉅額交易
2024/02/1677.216.5100.0016.5377.245,9850.17%
2024/02/15119.316.601116.5916.62108.344,7100.24% 大買/鉅額交易
2024/02/0584.216.831016.8316.8574.243,3900.17%
2024/02/0211616.965216.9516.936442,2790.15% 大買/
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音