• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.514.999.215.0215.04-8.76,851-0.13%
2025/01/20114.920.214.9214.910.86,9180.01%
2025/01/17114.867.214.8914.85-6.26,978-0.09%
2025/01/160.214.901.214.9014.84-17,046-0.01%
2025/01/151.314.84014.8414.801.37,0850.02%
2025/01/14114.950.314.9214.940.77,1430.01%
2025/01/13814.870.214.9014.887.87,2460.11%
2025/01/10215.11215.1015.1107,1880.00%
2025/01/094.815.111.115.1115.133.77,2110.05%
2025/01/0800.002215.3415.33-227,273-0.30%
2025/01/06015.301515.3315.33-157,363-0.20%
2025/01/03615.27715.2415.22-17,405-0.01%
2025/01/02215.17615.3015.29-47,479-0.05%
2024/12/31615.192.215.2215.173.87,5680.05%
2024/12/30315.30115.3215.3027,7190.03%
2024/12/260.115.430.115.4415.4707,7940.00%
2024/12/25315.43315.4715.4307,8490.00%
2024/12/24215.401115.4715.41-97,901-0.11%
2024/12/230.315.4110.115.4515.42-9.88,017-0.12%
2024/12/2000.00315.3715.35-38,033-0.04%
2024/12/19215.3700.0015.3928,1000.02%
2024/12/182.615.3510815.4015.47-105.48,114-1.30% 大賣/鉅額交易
2024/12/17615.322515.3415.28-198,082-0.24%
2024/12/16615.3620.215.3115.28-14.28,098-0.18%
2024/12/13415.453015.4315.46-268,169-0.32%
2024/12/12115.621515.6315.60-148,190-0.17%
2024/12/1113.315.6600.0015.6313.38,2900.16%
2024/12/10115.730.115.7815.700.98,3590.01%
2024/12/0900.00415.8215.81-48,448-0.05%
2024/12/0600.001.115.7815.76-1.18,597-0.01%
2024/12/0500.003215.7315.72-328,685-0.37%
2024/12/0400.003.315.6815.71-3.38,922-0.04%
2024/12/0300.00315.7815.71-39,532-0.03%
2024/12/021.615.68115.7015.700.610,9920.01%
2024/11/29215.433315.4715.55-3111,060-0.28%
2024/11/285.215.5700.0015.545.211,1270.05%
2024/11/2700.00115.7915.67-111,213-0.01%
2024/11/263.115.83415.8315.82-0.911,306-0.01%
2024/11/250.915.81615.8015.81-5.111,406-0.05%
2024/11/221.615.792215.7815.74-20.511,515-0.18%
2024/11/21115.59515.6215.68-411,640-0.03%
2024/11/203.715.67615.6815.63-2.311,689-0.02%
2024/11/190.415.634.515.6815.74-4.111,819-0.03%
2024/11/182.515.712.115.6815.680.411,8080.00%
2024/11/150.115.7600.0015.730.111,9380.00%
2024/11/141.915.7410.315.7115.67-8.411,999-0.07%
2024/11/13115.74315.7915.78-212,186-0.02%
2024/11/12415.781615.8015.77-1212,522-0.10%
2024/11/11115.871415.8415.90-1312,741-0.10%
2024/11/081.215.91315.9815.88-1.812,949-0.01%
2024/11/070.315.8100.0015.940.313,1620.00%
2024/11/065.415.762915.7915.73-23.613,267-0.18%
2024/11/053.815.8133.515.8215.80-29.713,395-0.22%
2024/11/0426.615.8500.0015.8426.613,9810.19%
2024/11/017.615.77515.8015.902.614,4200.02%
2024/10/303.515.920.315.9615.913.214,8030.02%
2024/10/2913.815.9400.0015.9113.814,8790.09%
2024/10/282.216.1000.0016.092.214,8520.01%
2024/10/25216.1100.0016.12215,1620.01%
2024/10/247.516.1100.0016.097.515,2950.05%
2024/10/2316.816.1900.0016.1516.815,5220.11%
2024/10/229.316.2200.0016.219.315,6470.06%
2024/10/210.316.2200.0016.250.316,1930.00%
2024/10/181.216.2200.0016.211.216,7210.01%
2024/10/173.116.24516.2516.24-1.917,306-0.01%
2024/10/164.116.1500.0016.174.117,7830.02%
2024/10/155.116.29516.3116.250.117,9080.00%
2024/10/141.116.182.716.1716.20-1.618,328-0.01%
2024/10/111.216.1813.216.2116.15-1218,634-0.06%
2024/10/098.216.161316.1716.15-4.819,016-0.03%
2024/10/084.116.2400.0016.244.119,2600.02%
2024/10/072.116.34316.3016.35-0.920,4840.00%
2024/10/044.116.291616.3316.27-11.920,869-0.06%
2024/10/012.116.434316.4216.42-40.921,061-0.19%
2024/09/300.116.5729.416.5216.42-29.321,498-0.14%
2024/09/27416.57316.5716.56122,0990.00%
2024/09/263.116.61416.6116.52-0.923,4710.00%
2024/09/25116.55316.5216.54-224,368-0.01%
2024/09/241.116.3600.0016.401.125,1640.00%
2024/09/230.316.38616.4716.44-5.726,134-0.02%
2024/09/20116.401016.3916.35-927,041-0.03%
2024/09/1900.001016.3016.37-1027,992-0.04%
2024/09/182.216.3300.0016.252.229,0000.01%
2024/09/164.116.342716.3416.32-22.929,810-0.08%
2024/09/130.216.325616.3016.30-55.830,745-0.18%
2024/09/12216.2500.0016.27232,1510.01%
2024/09/102116.180.216.1316.1320.935,1050.06%
2024/09/0912.316.18816.2816.274.335,8580.01%
2024/09/061.516.241016.3516.34-8.536,320-0.02%
2024/09/059.116.40316.4916.296.136,9790.02%
2024/09/0450.116.3311116.1716.30-60.938,191-0.16% 大賣/
2024/09/0371.216.7627916.7416.75-207.838,915-0.53% 大賣/鉅額交易
2024/09/0218.116.93116.9216.9317.138,7670.04%
2024/08/309.116.91116.9116.908.140,3520.02%
2024/08/2931.116.784116.8716.86-9.941,852-0.02%
2024/08/2857.116.8400.0016.8657.141,7720.14%
2024/08/2725.216.78316.7716.8422.241,7190.05%
2024/08/2640.816.8700.0016.8140.841,6440.10%
2024/08/2314.516.751616.7216.75-1.541,5830.00%
2024/08/22516.8200.0016.81541,4260.01%
2024/08/2111.216.8400.0016.8211.241,3830.03%
2024/08/201016.864016.9016.85-3041,344-0.07%
2024/08/192216.8600.0016.822241,4200.05%
2024/08/16816.854.116.8516.843.941,2530.01%
2024/08/1562.116.781516.7916.7247.141,1110.11%
2024/08/1427.216.88216.9316.9325.240,9700.06%
2024/08/13118.316.734316.7716.7675.340,6850.19% 大買/
2024/08/1278.316.732416.7016.7154.340,6970.13%
2024/08/0954.216.6200.0016.6054.240,5370.13%
2024/08/0847.216.41816.3416.3539.240,3430.10%
2024/08/072116.4900.0016.532140,2260.05%
2024/08/0632.815.971715.7316.1015.839,8930.04%
2024/08/0515316.114316.3215.8111039,1880.28% 大買/鉅額交易
2024/08/0292.117.24117.2017.2091.138,1280.24%
2024/08/011217.46217.4917.511037,6580.03%
2024/07/317.117.1700.0017.287.137,5900.02%
2024/07/3068.317.09517.0917.1963.337,5960.17%
2024/07/2936.317.41717.4017.3029.337,3180.08%
2024/07/2629.317.29217.3317.3727.337,1220.07%
2024/07/2337.517.59717.6217.5830.536,8480.08%
2024/07/226117.463117.4617.493036,6580.08%
2024/07/196617.823117.8017.763536,0490.10%
2024/07/1880.317.97917.9618.0271.335,4700.20%
2024/07/175718.21418.2318.155334,7440.15%
2024/07/16309.618.292018.2718.25289.634,2370.85% 大買/鉅額交易
2024/07/1574.418.241718.2418.2557.434,1120.17%
2024/07/1220.118.39118.3518.4319.133,6360.06%
2024/07/111318.4000.0018.391333,2930.04%
2024/07/1068.118.32618.3318.3462.132,9340.19%
2024/07/09100.918.352618.4118.3274.932,6300.23%
2024/07/0840.518.4500.0018.4540.531,3250.13%
2024/07/0565.818.4921518.5018.49-149.230,781-0.48% 大賣/鉅額交易
2024/07/0439.318.501118.5118.4828.330,4180.09%
2024/07/0358.218.423618.4218.4022.229,9600.07%
2024/07/02152.918.4488.218.4718.3864.829,2740.22% 大買/
2024/07/01349.518.6523.118.6818.61326.527,8811.17% 大買/鉅額交易
2024/06/2874.718.5000.0018.4874.726,9900.28%
2024/06/27256.218.5200.0018.50256.226,1790.98% 大買/鉅額交易
2024/06/2656.918.6300.0018.5956.925,1970.23%
2024/06/2571.818.6000.0018.6171.824,2140.30%
2024/06/2494.918.6900.0018.6594.923,3240.41%
2024/06/2154.818.7700.0018.7854.822,3150.25%
2024/06/20105.818.833118.8418.8174.821,4490.35% 大買/
2024/06/1925519.001418.9918.9524120,3941.18% 大買/鉅額交易
2024/06/1821519.3318219.3619.223318,9260.17% 大買/大賣/
2024/06/1719819.808619.8419.8611217,3550.65% 大買/鉅額交易
2024/06/14919.542719.5919.63-1815,880-0.11%
2024/06/132019.305619.3119.34-3615,026-0.24%
2024/06/126.518.991919.0019.11-12.514,362-0.09%
2024/06/119618.76518.7118.709113,5550.67%
2024/06/07311.218.7700.0018.71311.212,0932.57% 大買/鉅額交易
2024/06/06280.818.974019.0018.91240.810,7202.25% 大買/鉅額交易
2024/06/05163.519.1400.0019.13163.59,2731.76% 大買/鉅額交易
2024/06/0416218.771019.0518.941527,6941.98% 大買/鉅額交易
2024/06/03118.27318.2718.28-26,169-0.03%
2024/05/31118.1800.0018.1016,1870.02%
2024/05/30518.0400.0018.0856,1580.08%
2024/05/2900.002318.1818.18-236,177-0.37%
2024/05/280.118.1200.0018.110.16,1410.00%
2024/05/272.118.0200.0018.052.16,1460.03%
2024/05/242517.873017.8117.94-56,140-0.08%
2024/05/235717.9700.0017.96576,1140.93%
2024/05/224.218.1000.0018.124.26,0410.07%
2024/05/212618.0400.0018.01266,1450.42%
2024/05/207.218.0500.0018.087.26,1600.12%
2024/05/171318.0300.0018.05136,1280.21%
2024/05/1614.518.1000.0018.1114.56,0350.24%
2024/05/151218.1700.0018.16125,8140.21%
2024/05/14118.1400.0018.1315,7720.02%
2024/05/134818.1000.0018.12485,6980.84%
2024/05/10418.1800.0018.2545,5400.07%
2024/05/09318.2700.0018.2335,5010.05%
2024/05/08218.2700.0018.4425,4310.04%
2024/05/076118.4200.0018.42615,4091.13%
2024/05/062018.5800.0018.54205,4210.37%
2024/05/03218.5600.0018.4725,3930.04%
2024/05/02318.371418.3818.49-115,350-0.21%
2024/04/290.118.29218.2518.30-1.95,299-0.04%
2024/04/2600.00318.0218.01-35,291-0.06%
2024/04/241117.7700.0017.84115,3740.20%
2024/04/220.217.54117.5517.46-0.85,490-0.01%
2024/04/180.217.6200.0017.740.25,4580.00%
2024/04/16117.7000.0017.6315,4920.02%
2024/04/12118.1900.0018.2015,6040.02%
2024/04/09118.0500.0018.1315,8550.02%
2024/04/081118.0100.0018.03115,9730.18%
2024/04/03218.0400.0018.0426,0440.03%
2024/04/02118.0500.0018.0716,1150.02%
2024/04/0100.00618.0118.01-66,152-0.10%
2024/03/2900.00517.9717.95-56,133-0.08%
2024/03/280.118.15218.1318.06-1.96,168-0.03%
2024/03/2700.001417.8518.10-146,281-0.22%
2024/03/2600.00517.8817.77-56,282-0.08%
2024/03/25318.0800.0018.0036,3540.05%
2024/03/222.218.3300.0018.212.26,6300.03%
2024/03/2000.00618.5618.48-66,975-0.09%
2024/03/180.217.75117.8017.92-0.87,413-0.01%
2024/03/15217.6500.0017.6627,5300.03%
2024/03/1300.002517.7317.95-257,600-0.33%
2024/03/08217.44517.3517.20-37,701-0.04%
2024/03/07117.2300.0017.3017,6660.01%
2024/03/06117.1600.0017.1517,6550.01%
2024/03/04216.69516.6616.77-37,733-0.04%
2024/02/290.116.37116.3616.41-0.97,919-0.01%
2024/02/26416.4800.0016.4947,9540.05%
2024/02/23416.411216.4316.31-87,928-0.10%
2024/02/220.216.272316.3516.39-22.87,933-0.29%
2024/02/21116.1400.0016.1717,9120.01%
2024/02/190.215.9700.0016.010.28,0170.00%
2024/02/1600.00115.9015.91-18,246-0.01%
2024/02/15215.782815.8115.80-268,329-0.31%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音