券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 0 | 0.00 | 7 | 13.03 | 13.03 | -7 | 2,119 | -0.33% |
|
| 2025/04/15 | 1 | 13.08 | 50 | 13.23 | 13.23 | -49 | 2,292 | -2.14% |
|
| 2025/04/14 | 10 | 13.04 | 0 | 0.00 | 12.98 | 10 | 2,248 | 0.44% |
|
| 2025/04/10 | 30 | 12.73 | 0 | 0.00 | 12.73 | 30 | 2,269 | 1.32% |
|
| 2025/03/31 | 0 | 0.00 | 2 | 13.90 | 13.95 | -2 | 2,031 | -0.10% |
|
| 2025/02/07 | 0 | 0.00 | 6 | 14.32 | 14.28 | -6 | 2,867 | -0.21% |
|
| 2025/02/06 | 0 | 0.00 | 2 | 14.31 | 14.31 | -2 | 2,926 | -0.07% |
|
| 2025/01/13 | 1 | 13.96 | 0 | 0.00 | 14.00 | 1 | 3,837 | 0.03% |
|
| 2025/01/10 | 2 | 14.07 | 0 | 0.00 | 14.12 | 2 | 3,833 | 0.05% |
|
| 2025/01/09 | 1 | 14.40 | 0 | 0.00 | 14.29 | 1 | 3,829 | 0.03% |
|
| 2025/01/08 | 0 | 0.00 | 2 | 14.47 | 14.45 | -2 | 3,874 | -0.05% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 14.52 | 14.50 | -1 | 3,912 | -0.02% |
|
| 2024/12/30 | 0.3 | 14.56 | 0 | 0.00 | 14.46 | 0.3 | 4,124 | 0.01% |
|
| 2024/12/27 | 0 | 0.00 | 5 | 14.52 | 14.55 | -5 | 4,187 | -0.12% |
|
| 2024/12/23 | 0 | 0.00 | 5 | 14.50 | 14.50 | -5 | 4,344 | -0.12% |
|
| 2024/12/20 | 1 | 14.25 | 0 | 0.00 | 14.32 | 1 | 4,391 | 0.02% |
|
| 2024/12/19 | 3 | 14.40 | 0 | 0.00 | 14.39 | 3 | 4,390 | 0.07% |
|
| 2024/12/18 | 2 | 14.49 | 0 | 0.00 | 14.50 | 2 | 4,396 | 0.05% |
|
| 2024/12/16 | 2 | 14.62 | 0 | 0.00 | 14.56 | 2 | 4,494 | 0.04% |
|
| 2024/12/13 | 1 | 14.59 | 0 | 0.00 | 14.58 | 1 | 4,557 | 0.02% |
|
| 2024/12/12 | 1 | 14.64 | 0 | 0.00 | 14.65 | 1 | 4,588 | 0.02% |
|
| 2024/12/11 | 1 | 14.61 | 0 | 0.00 | 14.53 | 1 | 4,618 | 0.02% |
|
| 2024/12/10 | 1 | 14.60 | 0 | 0.00 | 14.61 | 1 | 4,604 | 0.02% |
|
| 2024/12/09 | 2 | 14.64 | 0 | 0.00 | 14.63 | 2 | 4,681 | 0.04% |
|
| 2024/12/06 | 4 | 14.60 | 0 | 0.00 | 14.63 | 4 | 4,728 | 0.08% |
|
| 2024/11/28 | 3.3 | 14.35 | 2 | 14.34 | 14.35 | 1.3 | 5,240 | 0.03% |
|
| 2024/11/27 | 1 | 14.45 | 0 | 0.00 | 14.39 | 1 | 5,344 | 0.02% |
|
| 2024/11/26 | 1 | 14.54 | 0 | 0.00 | 14.54 | 1 | 5,437 | 0.02% |
|
| 2024/11/21 | 4 | 14.49 | 0 | 0.00 | 14.51 | 4 | 5,832 | 0.07% |
|
| 2024/11/20 | 2 | 14.64 | 0 | 0.00 | 14.63 | 2 | 5,994 | 0.03% |
|
| 2024/11/19 | 3 | 14.51 | 0 | 0.00 | 14.60 | 3 | 6,218 | 0.05% |
|
| 2024/11/18 | 2 | 14.54 | 0 | 0.00 | 14.52 | 2 | 6,435 | 0.03% |
|
| 2024/11/14 | 2 | 14.66 | 0 | 0.00 | 14.61 | 2 | 6,732 | 0.03% |
|
| 2024/11/05 | 3 | 14.80 | 0 | 0.00 | 14.78 | 3 | 8,553 | 0.04% |
|
| 2024/11/01 | 3 | 14.54 | 0 | 0.00 | 14.60 | 3 | 10,018 | 0.03% |
|
| 2024/10/29 | 7 | 14.79 | 0 | 0.00 | 14.71 | 7 | 12,175 | 0.06% |
|
| 2024/10/28 | 1.3 | 14.95 | 1 | 14.95 | 14.94 | 0.3 | 12,811 | 0.00% |
|
| 2024/10/25 | 2 | 14.89 | 0 | 0.00 | 14.93 | 2 | 11,795 | 0.02% |
|
| 2024/10/24 | 9 | 14.85 | 0 | 0.00 | 14.85 | 9 | 16,223 | 0.06% |
|
