• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.67
  • 漲跌
    ▲0.08
  • 漲幅
    +0.55%
  • 成交量
    9,628張
  • 產業
    上市

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/172.714.656.114.6614.67-3.517,266-0.02%
2024/10/1600.0012.214.6114.59-12.217,419-0.07%
2024/10/150.114.552114.5914.58-20.917,451-0.12%
2024/10/140.714.421114.4314.48-10.317,535-0.06%
2024/10/110.914.47214.4514.40-1.117,758-0.01%
2024/10/092.314.372014.4314.35-17.719,077-0.09%
2024/10/0817.714.36514.4114.3812.719,3940.07%
2024/10/075.714.5100.0014.495.720,0850.03%
2024/10/0412.614.5200.0014.4412.620,5540.06%
2024/10/0110.314.7500.0014.7710.321,6900.05%
2024/09/302.614.821514.8314.78-12.422,782-0.05%
2024/09/2700.0011114.9514.91-11122,877-0.49% 大賣/鉅額交易
2024/09/262.814.871714.9314.86-14.222,591-0.06%
2024/09/250.114.731414.8314.81-13.922,866-0.06%
2024/09/243.314.591014.6314.66-6.722,574-0.03%
2024/09/230.714.5927.814.6014.60-27.222,714-0.12%
2024/09/201.714.5700.0014.541.722,9460.01%
2024/09/19514.45314.5014.46223,0750.01%
2024/09/180.714.450.114.4514.390.623,3890.00%
2024/09/160.714.48114.4314.40-0.323,7210.00%
2024/09/1300.001314.3614.37-1324,390-0.05%
2024/09/120.114.32214.3714.36-1.925,992-0.01%
2024/09/110.714.233814.2414.18-37.326,367-0.14%
2024/09/10114.2000.0014.20126,7490.00%
2024/09/091.314.161514.2514.24-13.726,996-0.05%
2024/09/06314.20814.3114.30-527,337-0.02%
2024/09/051414.310.214.3514.2213.927,5430.05%
2024/09/0428.114.28114.2214.2227.127,7920.10%
2024/09/0300.00414.6114.57-427,936-0.01%
2024/09/020.314.720.114.7214.670.228,1190.00%
2024/08/30214.66914.6914.68-728,347-0.02%
2024/08/28114.64514.6614.64-428,433-0.01%
2024/08/27214.60514.5914.64-328,901-0.01%
2024/08/265.614.691014.7114.64-4.429,189-0.02%
2024/08/23214.53214.5914.61029,8570.00%
2024/08/2200.00414.5914.58-430,444-0.01%
2024/08/21214.631214.6414.61-1031,280-0.03%
2024/08/20214.722114.7314.65-1931,541-0.06%
2024/08/1900.001814.6314.64-1831,830-0.06%
2024/08/1600.001314.5914.56-1332,038-0.04%
2024/08/150.114.621314.5214.42-12.932,100-0.04%
2024/08/14214.452414.5114.51-2232,738-0.07%
2024/08/132114.3311.814.3814.349.232,8620.03%
2024/08/120.314.311814.3014.34-17.733,178-0.05%
2024/08/090.714.10714.1514.12-6.333,403-0.02%
2024/08/083.513.86213.7913.841.533,6260.00%
2024/08/071.813.97413.8713.97-2.233,802-0.01%
2024/08/06513.655913.5413.70-5433,916-0.16%
2024/08/0572.613.4966.313.5013.396.333,6060.02%
2024/08/0229.214.26114.2714.2228.233,0340.09%
2024/08/010.414.46614.4714.48-5.632,878-0.02%
2024/07/31514.39214.3314.39332,8140.01%
2024/07/302314.28314.3414.412032,8840.06%
2024/07/298.814.48114.4514.437.832,6140.02%
2024/07/2624.714.412414.4314.490.732,5260.00%
2024/07/234.514.661914.6514.67-14.532,554-0.04%
2024/07/2233.814.4685.214.5014.48-51.432,589-0.16%
2024/07/1916.214.701514.7214.711.232,2100.00%
2024/07/181414.8196.914.8114.85-82.932,382-0.26%
2024/07/178.414.95414.9714.944.432,3660.01%
2024/07/1610.114.96615.0014.954.133,5650.01%
2024/07/158.114.931514.9514.98-6.935,270-0.02%
2024/07/1238.114.941014.9614.9428.135,3360.08%
2024/07/117.115.0411315.0315.04-105.935,586-0.30% 大賣/鉅額交易
2024/07/1017.114.9550.514.9614.95-33.436,394-0.09%
2024/07/097.414.951414.9415.00-6.636,885-0.02%
2024/07/0813.114.971614.9814.98-2.936,655-0.01%
2024/07/0519.115.039715.0415.02-77.936,524-0.21%
2024/07/0422.114.94123.214.9615.00-101.135,828-0.28% 大賣/鉅額交易
2024/07/0312.114.951014.9914.922.135,1960.01%
2024/07/021814.9420.114.9714.92-2.135,604-0.01%
2024/07/015.415.0087.514.9814.98-82.136,038-0.23%
2024/06/281.114.821514.8614.85-13.935,856-0.04%
2024/06/279.114.721114.7614.76-1.936,842-0.01%
2024/06/266.814.895614.9114.88-49.238,420-0.13%
2024/06/2531.214.802414.8114.857.240,0450.02%
2024/06/2418.614.883714.8814.89-18.441,691-0.04%
2024/06/2117.415.013615.0314.99-18.645,169-0.04%
2024/06/201615.0616915.0715.07-15346,900-0.33% 大賣/鉅額交易
2024/06/193.115.0021915.0215.02-215.949,335-0.44% 大賣/鉅額交易
2024/06/18714.8516.614.8614.89-9.652,731-0.02%
2024/06/1722.614.804014.8114.81-17.465,013-0.03%
2024/06/145.214.702.214.6914.73365,5440.00%
2024/06/138.314.70114.7414.687.366,2290.01%
2024/06/1220.114.585814.6014.58-37.966,799-0.06%
2024/06/1153.514.62277.514.5914.58-22467,590-0.33% 大賣/鉅額交易
2024/06/0721.114.643314.7014.73-11.968,319-0.02%
2024/06/067.914.6012.414.6414.65-4.569,008-0.01%
2024/06/051114.5911.214.6214.58-0.269,7890.00%
2024/06/041014.601214.6014.62-270,6580.00%
2024/06/037.314.6420.214.6814.69-12.971,665-0.02%
2024/05/3122.214.6500.0014.5922.272,8570.03%
2024/05/3031.914.7624.314.7514.727.673,6050.01%
2024/05/2922.314.973714.9614.90-14.774,574-0.02%
2024/05/2818.114.935314.9414.92-34.974,958-0.05%
2024/05/2727.314.8810414.8414.88-76.775,567-0.10% 大賣/
2024/05/2413.314.643614.5914.67-22.775,920-0.03%
2024/05/231014.611614.6514.63-677,091-0.01%
2024/05/221614.62114.6014.641578,1730.02%
2024/05/211514.562214.5814.52-779,355-0.01%
2024/05/2016.514.6012.814.5914.633.780,8230.00%
2024/05/177.414.503514.5114.52-27.681,616-0.03%
2024/05/16514.544014.5414.53-3583,050-0.04%
2024/05/158.214.441614.4814.41-7.884,511-0.01%
2024/05/1413.314.397814.3914.45-64.786,097-0.08%
2024/05/1334.614.35914.3714.3125.687,6040.03%
2024/05/108.114.30814.3914.360.189,4490.00%
2024/05/0926.314.391.214.3814.3325.191,3880.03%
2024/05/086.114.381714.3414.37-10.993,668-0.01%
2024/05/0714.314.302114.3214.37-6.796,136-0.01%
2024/05/061614.3631.214.3514.32-15.298,583-0.02%
2024/05/0324.814.301914.4414.245.8101,3590.01%
2024/05/0220.414.22114.1714.2719.4104,1900.02%
2024/04/3022.914.31414.3114.2818.9107,1960.02%
2024/04/2926.114.312714.3314.34-0.9110,7700.00%
2024/04/2613.314.07414.1014.079.3114,1860.01%
2024/04/2530.213.98413.9913.9826.2118,0080.02%
2024/04/2420.214.041313.9814.107.2122,0180.01%
2024/04/2339.113.68613.7113.6733.1125,3960.03%
2024/04/22149.613.8014.213.8313.68135.4129,0470.10% 大買/鉅額交易
2024/04/19145.814.12153.314.0514.03-7.5130,871-0.01% 大買/大賣/
2024/04/1824.314.421014.3914.4214.3131,4540.01%
2024/04/173314.38514.3714.4328137,1380.02%
2024/04/16276.314.3521.114.3414.28255.3142,5490.18% 大買/鉅額交易
2024/04/1558.314.72514.7314.7053.3142,8480.04%
2024/04/123.214.804414.8514.84-40.9148,376-0.03%
2024/04/115914.76614.7814.8053155,8500.03%
2024/04/1042.114.846.814.8614.8235.4164,7230.02%
2024/04/094214.772814.7714.7814174,2120.01%
2024/04/0839.114.792614.7914.7813.1185,8740.01%
2024/04/0327.714.80714.8514.8020.7198,8220.01%
2024/04/022114.7478.314.7514.76-57.3213,596-0.03%
2024/04/01119.114.69914.6714.66110.1232,7610.05% 大買/鉅額交易
2024/03/29113.214.7758.514.8014.7754.7251,3230.02% 大買/
2024/03/28139.514.8237.514.8514.79102270,4650.04% 大買/鉅額交易
2024/03/2718914.654414.6814.75145294,9970.05% 大買/鉅額交易
2024/03/26433.414.61102.514.5214.55330.9330,2430.10% 大買/大賣/鉅額交易
2024/03/25266.414.874314.8814.82223.4353,6530.06% 大買/鉅額交易
2024/03/22226.114.957815.0014.92148.1426,7290.03% 大買/鉅額交易
2024/03/21459.115.03157.115.0414.99302540,2640.06% 大買/大賣/鉅額交易
2024/03/201,443.615.2512315.1715.031,320.6773,5210.17% 大買/大賣/鉅額交易
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－23時前
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
高息ETF三新兵 挑選有門道UDN聯合新聞網－2024/04/13
高股息ETF熱潮持續延燒，今年在統一台灣高息動能、元大台灣價值高息之後，4月又有三檔高股息ETF將於22日、29日起募集......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音