券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/06 | 22 | 15.20 | 0 | 0.00 | 15.18 | 22 | 12,062 | 0.18% |
|
| 2024/09/05 | 11 | 15.21 | 0 | 0.00 | 15.21 | 11 | 11,890 | 0.09% |
|
| 2024/09/04 | 6 | 15.21 | 0 | 0.00 | 15.20 | 6 | 11,845 | 0.05% |
|
| 2024/09/03 | 10.2 | 15.24 | 60 | 15.23 | 15.24 | -49.8 | 11,619 | -0.43% |
|
| 2024/09/02 | 0 | 0.00 | 53 | 15.19 | 15.20 | -53 | 11,559 | -0.46% |
|
| 2024/08/30 | 2.5 | 15.11 | 0 | 0.00 | 15.15 | 2.5 | 11,473 | 0.02% |
|
| 2024/08/29 | 60 | 15.13 | 0 | 0.00 | 15.12 | 60 | 11,504 | 0.52% |
|
| 2024/08/28 | 5 | 15.13 | 26 | 15.12 | 15.13 | -21 | 11,608 | -0.18% |
|
| 2024/08/27 | 12.2 | 15.09 | 17 | 15.10 | 15.10 | -4.8 | 11,723 | -0.04% |
|
| 2024/08/26 | 4 | 15.08 | 0 | 0.00 | 15.08 | 4 | 11,698 | 0.03% |
|
| 2024/08/23 | 3.2 | 15.11 | 0 | 0.00 | 15.11 | 3.2 | 11,647 | 0.03% |
|
| 2024/08/22 | 14 | 15.08 | 0 | 0.00 | 15.08 | 14 | 11,611 | 0.12% |
|
| 2024/08/21 | 22.2 | 15.05 | 0 | 0.00 | 15.05 | 22.2 | 11,589 | 0.19% |
|
| 2024/08/20 | 47.1 | 15.08 | 0 | 0.00 | 15.09 | 47.1 | 11,560 | 0.41% |
|
| 2024/08/19 | 39.1 | 15.11 | 0 | 0.00 | 15.11 | 39.1 | 11,422 | 0.34% |
|
| 2024/08/16 | 2.3 | 15.20 | 0 | 0.00 | 15.18 | 2.3 | 11,209 | 0.02% |
|
| 2024/08/15 | 5 | 15.27 | 0 | 0.00 | 15.28 | 5 | 11,062 | 0.05% |
|
| 2024/08/14 | 9.1 | 15.30 | 0 | 0.00 | 15.29 | 9.1 | 10,889 | 0.08% |
|
| 2024/08/13 | 3 | 15.30 | 0 | 0.00 | 15.30 | 3 | 10,756 | 0.03% |
|
| 2024/08/12 | 1.1 | 15.27 | 0 | 0.00 | 15.29 | 1.1 | 10,790 | 0.01% |
|
| 2024/08/09 | 11 | 15.25 | 75 | 15.26 | 15.24 | -64 | 10,839 | -0.59% |
|
| 2024/08/08 | 8.4 | 15.28 | 0 | 0.00 | 15.27 | 8.4 | 10,669 | 0.08% |
|
| 2024/08/07 | 1 | 15.28 | 1 | 15.28 | 15.31 | 0 | 10,553 | 0.00% |
|
| 2024/08/06 | 9 | 15.17 | 0 | 0.00 | 15.20 | 9 | 10,496 | 0.09% |
|
| 2024/08/05 | 78 | 15.34 | 22 | 15.20 | 15.17 | 56 | 10,318 | 0.54% |
|
| 2024/08/02 | 1 | 15.45 | 50 | 15.46 | 15.46 | -49 | 9,897 | -0.50% |
|
| 2024/08/01 | 56 | 15.41 | 20 | 15.42 | 15.42 | 36 | 9,824 | 0.37% |
|
| 2024/07/31 | 2 | 15.44 | 0 | 0.00 | 15.43 | 2 | 9,820 | 0.02% |
|
| 2024/07/30 | 12 | 15.44 | 12 | 15.44 | 15.44 | 0 | 9,763 | 0.00% |
|
| 2024/07/29 | 1.1 | 15.43 | 0 | 0.00 | 15.45 | 1.1 | 9,928 | 0.01% |
|
| 2024/07/26 | 29 | 15.44 | 0 | 0.00 | 15.41 | 29 | 9,845 | 0.29% |
|
| 2024/07/19 | 0 | 0.00 | 60 | 15.38 | 15.38 | -60 | 9,702 | -0.62% |
|
| 2024/07/18 | 7 | 15.32 | 0 | 0.00 | 15.33 | 7 | 9,622 | 0.07% |
|
| 2024/07/17 | 56 | 15.33 | 10 | 15.34 | 15.33 | 46 | 9,607 | 0.48% |
|
| 2024/07/16 | 7 | 15.32 | 0 | 0.00 | 15.31 | 7 | 9,567 | 0.07% |
|
| 2024/07/15 | 5 | 15.40 | 5 | 15.37 | 15.40 | 0 | 9,520 | 0.00% |
|
| 2024/07/12 | 9 | 15.31 | 4 | 15.30 | 15.33 | 5 | 9,266 | 0.05% |
|
| 2024/07/11 | 10 | 15.32 | 1 | 15.31 | 15.31 | 9 | 9,091 | 0.10% |
|
| 2024/07/10 | 10 | 15.31 | 0 | 0.00 | 15.31 | 10 | 8,913 | 0.11% |
|
| 2024/07/09 | 92 | 15.25 | 30 | 15.28 | 15.29 | 62 | 8,787 | 0.71% |
|
| 2024/07/08 | 42.2 | 15.25 | 0 | 0.00 | 15.23 | 42.2 | 8,519 | 0.50% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 15.33 | 15.31 | -1 | 8,092 | -0.01% |
|
| 2024/07/03 | 10 | 15.25 | 0 | 0.00 | 15.32 | 10 | 7,765 | 0.13% |
|
| 2024/06/27 | 8 | 15.20 | 0 | 0.00 | 15.20 | 8 | 7,654 | 0.10% |
|
| 2024/06/26 | 10 | 15.17 | 0 | 0.00 | 15.19 | 10 | 7,755 | 0.13% |
|
| 2024/06/24 | 10 | 15.10 | 0 | 0.00 | 15.10 | 10 | 7,890 | 0.13% |
|
| 2024/06/17 | 1 | 15.06 | 0 | 0.00 | 15.06 | 1 | 8,341 | 0.01% |
|
| 2024/06/11 | 0 | 0.00 | 10 | 15.02 | 15.02 | -10 | 8,776 | -0.11% |
|
| 2024/05/29 | 5 | 14.93 | 0 | 0.00 | 14.93 | 5 | 9,224 | 0.05% |
|
| 2024/05/28 | 1 | 14.91 | 0 | 0.00 | 14.92 | 1 | 9,262 | 0.01% |
|
| 2024/05/24 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 9,641 | 0.01% |
|
| 2024/05/22 | 0 | 0.00 | 8 | 14.98 | 14.99 | -8 | 9,950 | -0.08% |
|
| 2024/05/21 | 5 | 14.99 | 0 | 0.00 | 14.99 | 5 | 10,291 | 0.05% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 14.96 | 14.97 | -2 | 10,757 | -0.02% |
|
| 2024/05/16 | 18 | 14.92 | 0 | 0.00 | 14.92 | 18 | 11,506 | 0.16% |
|
| 2024/05/15 | 34 | 14.95 | 0 | 0.00 | 14.94 | 34 | 11,564 | 0.29% |
|
| 2024/05/14 | 16 | 15.01 | 0 | 0.00 | 14.99 | 16 | 11,154 | 0.14% |
|
| 2024/05/13 | 9 | 15.01 | 0 | 0.00 | 15.01 | 9 | 12,096 | 0.07% |
|
| 2024/05/10 | 1 | 15.02 | 0 | 0.00 | 15.01 | 1 | 12,936 | 0.01% |
|
| 2024/05/09 | 1 | 15.00 | 5 | 15.00 | 15.00 | -4 | 13,554 | -0.03% |
|
| 2024/05/08 | 30 | 15.02 | 0 | 0.00 | 15.03 | 30 | 15,029 | 0.20% |
|
| 2024/05/07 | 6 | 15.00 | 0 | 0.00 | 15.00 | 6 | 15,291 | 0.04% |
|
| 2024/05/06 | 13 | 14.97 | 0 | 0.00 | 14.98 | 13 | 15,830 | 0.08% |
|
| 2024/05/03 | 6 | 14.94 | 0 | 0.00 | 14.94 | 6 | 16,558 | 0.04% |
|
| 2024/05/02 | 2 | 14.96 | 0 | 0.00 | 14.96 | 2 | 21,789 | 0.01% |
|