券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 0 | 0.00 | 50 | 15.01 | 14.99 | -50 | 3,545 | -1.41% |
|
| 2024/12/19 | 0 | 0.00 | 30 | 15.14 | 15.14 | -30 | 3,596 | -0.83% |
|
| 2024/12/18 | 30 | 15.33 | 0 | 0.00 | 15.30 | 30 | 3,734 | 0.80% |
|
| 2024/12/17 | 50 | 15.36 | 0 | 0.00 | 15.31 | 50 | 3,802 | 1.31% |
|
| 2024/12/16 | 0.1 | 15.51 | 0 | 0.00 | 15.27 | 0.1 | 3,856 | 0.00% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 15.72 | 15.65 | -1 | 3,835 | -0.03% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 15.58 | 15.55 | -1 | 3,961 | -0.03% |
|
| 2024/12/04 | 0 | 0.00 | 12 | 15.57 | 15.58 | -12 | 3,925 | -0.31% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 15.50 | 15.60 | -1 | 3,970 | -0.03% |
|
| 2024/12/02 | 0 | 0.00 | 3 | 15.19 | 15.24 | -3 | 3,801 | -0.08% |
|
| 2024/11/29 | 0 | 0.00 | 9 | 15.05 | 15.08 | -9 | 3,761 | -0.24% |
|
| 2024/11/26 | 0 | 0.00 | 40 | 14.74 | 14.69 | -40 | 3,816 | -1.05% |
|
| 2024/11/25 | 0.1 | 15.05 | 1 | 14.98 | 14.96 | -0.9 | 3,841 | -0.02% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 14.89 | 14.86 | -1 | 4,149 | -0.02% |
|
| 2024/11/18 | 0.1 | 14.85 | 2 | 14.80 | 14.77 | -1.9 | 4,213 | -0.05% |
|
| 2024/11/15 | 1 | 14.89 | 0 | 0.00 | 14.83 | 1 | 4,322 | 0.02% |
|
| 2024/11/13 | 0 | 0.00 | 4 | 14.80 | 14.70 | -4 | 4,441 | -0.09% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 15.00 | 14.98 | -2 | 4,556 | -0.04% |
|
| 2024/11/06 | 0 | 0.00 | 3 | 14.78 | 14.81 | -3 | 4,790 | -0.06% |
|
| 2024/11/05 | 0.1 | 14.60 | 0 | 0.00 | 14.55 | 0.1 | 4,958 | 0.00% |
|
| 2024/11/04 | 1 | 14.56 | 0 | 0.00 | 14.51 | 1 | 5,248 | 0.02% |
|
| 2024/11/01 | 5 | 14.48 | 1 | 14.48 | 14.48 | 4 | 5,735 | 0.07% |
|
| 2024/10/29 | 0 | 0.00 | 2 | 14.90 | 14.91 | -2 | 6,594 | -0.03% |
|
| 2024/10/25 | 20 | 14.65 | 0 | 0.00 | 14.68 | 20 | 6,867 | 0.29% |
|
| 2024/10/24 | 1 | 14.67 | 0 | 0.00 | 14.69 | 1 | 6,952 | 0.01% |
|
| 2024/10/23 | 1.1 | 14.76 | 0 | 0.00 | 14.73 | 1.1 | 7,267 | 0.02% |
|
| 2024/10/22 | 10 | 14.82 | 0 | 0.00 | 14.84 | 10 | 7,400 | 0.14% |
|
| 2024/10/21 | 0.1 | 15.10 | 0 | 0.00 | 15.06 | 0.1 | 7,608 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 3 | 15.20 | 15.16 | -3 | 7,879 | -0.04% |
|
| 2024/10/16 | 1.1 | 15.36 | 0 | 0.00 | 15.24 | 1.1 | 8,370 | 0.01% |
|
| 2024/10/14 | 3 | 15.38 | 0 | 0.00 | 15.39 | 3 | 8,882 | 0.03% |
|
| 2024/10/08 | 2 | 15.44 | 0 | 0.00 | 15.44 | 2 | 9,794 | 0.02% |
|
| 2024/10/07 | 1 | 15.70 | 3 | 15.68 | 15.71 | -2 | 10,169 | -0.02% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 15.50 | 15.49 | -2 | 10,325 | -0.02% |
|
| 2024/10/01 | 3 | 15.58 | 3 | 15.62 | 15.61 | 0 | 10,580 | 0.00% |
|
| 2024/09/30 | 0 | 0.00 | 31 | 15.41 | 15.38 | -31 | 10,862 | -0.29% |
|
| 2024/09/26 | 0 | 0.00 | 5 | 15.52 | 15.52 | -5 | 12,019 | -0.04% |
|
| 2024/09/25 | 2 | 15.37 | 0 | 0.00 | 15.39 | 2 | 14,296 | 0.01% |
|
| 2024/09/24 | 2 | 15.40 | 30 | 15.42 | 15.33 | -28 | 14,436 | -0.19% |
|
| 2024/09/23 | 0.1 | 15.40 | 0 | 0.00 | 15.35 | 0.1 | 14,590 | 0.00% |
|
| 2024/09/18 | 1 | 14.75 | 0.2 | 14.93 | 14.73 | 0.8 | 14,988 | 0.01% |
|
| 2024/09/16 | 0.1 | 14.98 | 0 | 0.00 | 14.84 | 0.1 | 15,179 | 0.00% |
|
| 2024/09/13 | 1 | 14.90 | 20 | 14.93 | 14.92 | -19 | 15,432 | -0.12% |
|
| 2024/09/09 | 1 | 14.49 | 0 | 0.00 | 14.70 | 1 | 16,405 | 0.01% |
|
| 2024/09/04 | 1 | 14.98 | 0 | 0.00 | 15.02 | 1 | 17,142 | 0.01% |
|
| 2024/09/03 | 1 | 15.46 | 0 | 0.00 | 15.46 | 1 | 17,313 | 0.01% |
|
| 2024/09/02 | 0 | 15.42 | 3 | 15.44 | 15.42 | -3 | 17,613 | -0.02% |
|
| 2024/08/30 | 0 | 0.00 | 2 | 15.46 | 15.42 | -2 | 17,907 | -0.01% |
|
| 2024/08/29 | 0 | 0.00 | 20 | 15.27 | 15.26 | -20 | 18,196 | -0.11% |
|
| 2024/08/28 | 0 | 0.00 | 4 | 15.22 | 15.25 | -4 | 18,534 | -0.02% |
|
| 2024/08/27 | 0 | 0.00 | 0 | 15.05 | 15.09 | 0 | 18,781 | 0.00% |
|
| 2024/08/26 | 2 | 15.03 | 3 | 15.02 | 15.02 | -1 | 19,158 | -0.01% |
|
| 2024/08/23 | 0.1 | 15.15 | 0 | 0.00 | 15.13 | 0.1 | 19,591 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 10 | 15.10 | 15.11 | -10 | 19,992 | -0.05% |
|
| 2024/08/21 | 0 | 0.00 | 10 | 15.07 | 15.04 | -10 | 20,448 | -0.05% |
|
| 2024/08/20 | 5 | 14.98 | 20 | 14.99 | 14.97 | -15 | 20,645 | -0.07% |
|
| 2024/08/19 | 2.1 | 15.05 | 0 | 0.00 | 15.00 | 2.1 | 21,107 | 0.01% |
|
| 2024/08/16 | 1.1 | 15.00 | 0 | 0.00 | 14.98 | 1.1 | 21,504 | 0.01% |
|
| 2024/08/14 | 20 | 14.69 | 2 | 14.73 | 14.60 | 18 | 22,562 | 0.08% |
|
| 2024/08/13 | 7 | 14.39 | 17 | 14.39 | 14.41 | -10 | 23,050 | -0.04% |
|
| 2024/08/12 | 0 | 0.00 | 5 | 14.16 | 14.22 | -5 | 23,649 | -0.02% |
|
| 2024/08/09 | 14 | 14.07 | 0 | 0.00 | 14.06 | 14 | 24,416 | 0.06% |
|
| 2024/08/08 | 15.2 | 14.13 | 0 | 0.00 | 14.12 | 15.2 | 24,867 | 0.06% |
|
| 2024/08/07 | 0 | 0.00 | 10 | 14.42 | 14.44 | -10 | 25,597 | -0.04% |
|
| 2024/08/06 | 20.8 | 14.06 | 0 | 0.00 | 13.89 | 20.8 | 26,029 | 0.08% |
|
| 2024/08/05 | 33 | 13.55 | 8 | 13.49 | 13.16 | 25 | 26,317 | 0.09% |
|
| 2024/08/02 | 41.2 | 14.56 | 2 | 14.53 | 14.47 | 39.2 | 26,167 | 0.15% |
|
| 2024/08/01 | 6 | 15.18 | 10 | 15.17 | 15.17 | -4 | 25,769 | -0.02% |
|
| 2024/07/31 | 1 | 15.30 | 11 | 15.30 | 15.32 | -10 | 25,844 | -0.04% |
|
| 2024/07/30 | 4 | 15.24 | 5 | 15.26 | 15.21 | -1 | 26,571 | 0.00% |
|
| 2024/07/29 | 8.2 | 15.34 | 4 | 15.34 | 15.32 | 4.2 | 27,486 | 0.02% |
|
| 2024/07/26 | 10 | 15.13 | 1 | 15.16 | 15.11 | 9 | 28,510 | 0.03% |
|
| 2024/07/23 | 11.1 | 15.61 | 5 | 15.59 | 15.62 | 6.1 | 28,900 | 0.02% |
|
| 2024/07/22 | 7 | 15.53 | 6 | 15.55 | 15.55 | 1 | 29,989 | 0.00% |
|
| 2024/07/19 | 24.2 | 15.70 | 0 | 0.00 | 15.68 | 24.2 | 30,844 | 0.08% |
|
| 2024/07/18 | 24 | 15.98 | 0 | 0.00 | 15.92 | 24 | 31,695 | 0.08% |
|
| 2024/07/17 | 29.1 | 16.01 | 20 | 16.03 | 16.02 | 9.1 | 32,791 | 0.03% |
|
| 2024/07/16 | 42.1 | 15.92 | 8 | 15.88 | 15.89 | 34.1 | 34,073 | 0.10% |
|
| 2024/07/15 | 38 | 15.67 | 8 | 15.80 | 15.82 | 30 | 35,374 | 0.08% |
|
| 2024/07/12 | 21 | 15.60 | 0 | 0.00 | 15.55 | 21 | 37,274 | 0.06% |
|
| 2024/07/11 | 2 | 15.66 | 0 | 0.00 | 15.68 | 2 | 38,975 | 0.01% |
|
| 2024/07/10 | 11 | 15.49 | 1 | 15.48 | 15.53 | 10 | 42,108 | 0.02% |
|
| 2024/07/09 | 2 | 15.53 | 12 | 15.45 | 15.61 | -10 | 44,435 | -0.02% |
|
| 2024/07/08 | 11 | 15.45 | 1 | 15.43 | 15.41 | 10 | 47,717 | 0.02% |
|
| 2024/07/05 | 26 | 15.47 | 10 | 15.46 | 15.47 | 16 | 54,478 | 0.03% |
|
| 2024/07/04 | 13 | 15.48 | 0 | 0.00 | 15.48 | 13 | 63,562 | 0.02% |
|
| 2024/07/03 | 12 | 15.29 | 39 | 15.29 | 15.33 | -27 | 76,677 | -0.04% |
|
| 2024/07/02 | 28.2 | 15.16 | 30 | 15.10 | 15.20 | -1.8 | 100,344 | 0.00% |
|
| 2024/07/01 | 13 | 15.03 | 147 | 15.02 | 15.05 | -134 | 142,596 | -0.09% |
大賣/鉅額交易
|