券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 2.3 | 14.73 | 0 | 0.00 | 14.69 | 2.3 | 11,404 | 0.02% |
|
| 2025/01/17 | 5 | 14.76 | 0 | 0.00 | 14.76 | 5 | 11,429 | 0.04% |
|
| 2025/01/16 | 2 | 14.73 | 0 | 0.00 | 14.74 | 2 | 11,481 | 0.02% |
|
| 2025/01/15 | 1 | 14.53 | 0 | 0.00 | 14.57 | 1 | 11,576 | 0.01% |
|
| 2025/01/14 | 8 | 14.56 | 0 | 0.00 | 14.60 | 8 | 11,626 | 0.07% |
|
| 2025/01/13 | 3 | 14.55 | 2 | 14.56 | 14.56 | 1 | 11,641 | 0.01% |
|
| 2025/01/10 | 2 | 14.58 | 0 | 0.00 | 14.59 | 2 | 11,635 | 0.02% |
|
| 2025/01/09 | 3 | 14.61 | 0 | 0.00 | 14.63 | 3 | 11,512 | 0.03% |
|
| 2025/01/08 | 48 | 14.55 | 0 | 0.00 | 14.55 | 48 | 11,495 | 0.42% |
|
| 2025/01/07 | 20 | 14.70 | 0 | 0.00 | 14.67 | 20 | 11,231 | 0.18% |
|
| 2025/01/06 | 47 | 14.76 | 0 | 0.00 | 14.78 | 47 | 10,858 | 0.43% |
|
| 2025/01/03 | 11 | 14.86 | 0 | 0.00 | 14.87 | 11 | 10,567 | 0.10% |
|
| 2025/01/02 | 42 | 14.79 | 0 | 0.00 | 14.81 | 42 | 10,501 | 0.40% |
|
| 2024/12/31 | 8 | 14.95 | 2 | 14.94 | 14.98 | 6 | 10,337 | 0.06% |
|
| 2024/12/30 | 6 | 14.83 | 0 | 0.00 | 14.85 | 6 | 10,173 | 0.06% |
|
| 2024/12/27 | 51 | 14.92 | 0 | 0.00 | 14.92 | 51 | 9,838 | 0.52% |
|
| 2024/12/26 | 40 | 14.85 | 2 | 14.86 | 14.86 | 38 | 9,638 | 0.39% |
|
| 2024/12/24 | 71 | 14.81 | 0 | 0.00 | 14.81 | 71 | 9,267 | 0.77% |
|
| 2024/12/23 | 51 | 14.87 | 0 | 0.00 | 14.87 | 51 | 9,191 | 0.55% |
|
| 2024/12/20 | 37 | 14.84 | 0 | 0.00 | 14.84 | 37 | 9,001 | 0.41% |
|
| 2024/12/19 | 6 | 14.96 | 70 | 14.95 | 14.96 | -64 | 8,663 | -0.74% |
|
| 2024/12/18 | 6 | 15.07 | 0 | 0.00 | 15.09 | 6 | 8,413 | 0.07% |
|
| 2024/12/17 | 21 | 15.06 | 0 | 0.00 | 15.06 | 21 | 8,380 | 0.25% |
|
| 2024/12/16 | 6 | 15.09 | 0 | 0.00 | 15.09 | 6 | 8,312 | 0.07% |
|
| 2024/12/13 | 45 | 15.19 | 0 | 0.00 | 15.18 | 45 | 8,132 | 0.55% |
|
| 2024/12/12 | 23 | 15.29 | 0 | 0.00 | 15.27 | 23 | 7,946 | 0.29% |
|
| 2024/12/11 | 21.4 | 15.34 | 0 | 0.00 | 15.34 | 21.4 | 7,882 | 0.27% |
|
| 2024/12/09 | 0 | 0.00 | 4 | 15.42 | 15.43 | -4 | 7,833 | -0.05% |
|
| 2024/12/06 | 1 | 15.35 | 8 | 15.34 | 15.35 | -7 | 7,809 | -0.09% |
|
| 2024/12/05 | 156 | 15.33 | 0 | 0.00 | 15.34 | 156 | 7,883 | 1.98% |
大買/鉅額交易
|
| 2024/12/04 | 27 | 15.31 | 60 | 15.33 | 15.27 | -33 | 7,858 | -0.42% |
|
| 2024/12/02 | 1 | 15.43 | 0 | 0.00 | 15.47 | 1 | 7,546 | 0.01% |
|
| 2024/11/29 | 69 | 15.36 | 0 | 0.00 | 15.37 | 69 | 7,269 | 0.95% |
|
| 2024/11/28 | 6 | 15.32 | 0 | 0.00 | 15.32 | 6 | 7,075 | 0.08% |
|
| 2024/11/27 | 7 | 15.22 | 0 | 0.00 | 15.24 | 7 | 6,971 | 0.10% |
|
| 2024/11/25 | 50 | 15.13 | 0 | 0.00 | 15.11 | 50 | 6,728 | 0.74% |
|
| 2024/11/22 | 40 | 15.06 | 0 | 0.00 | 15.07 | 40 | 6,662 | 0.60% |
|
| 2024/11/21 | 20 | 15.07 | 0 | 0.00 | 15.08 | 20 | 6,518 | 0.31% |
|
| 2024/11/20 | 20 | 15.04 | 0 | 0.00 | 15.05 | 20 | 6,406 | 0.31% |
|
| 2024/11/18 | 43 | 15.01 | 0 | 0.00 | 15.01 | 43 | 6,452 | 0.67% |
|
| 2024/11/14 | 1 | 15.00 | 0 | 0.00 | 15.01 | 1 | 6,523 | 0.02% |
|
| 2024/11/13 | 11 | 15.10 | 90 | 15.09 | 15.10 | -79 | 6,588 | -1.20% |
|
| 2024/11/08 | 20 | 15.02 | 0 | 0.00 | 15.03 | 20 | 6,477 | 0.31% |
|
| 2024/11/06 | 10.3 | 14.82 | 0 | 0.00 | 14.87 | 10.3 | 6,793 | 0.15% |
|
| 2024/11/05 | 20 | 14.86 | 0 | 0.00 | 14.88 | 20 | 6,693 | 0.30% |
|
| 2024/11/04 | 13 | 14.80 | 0 | 0.00 | 14.79 | 13 | 6,796 | 0.19% |
|
| 2024/11/01 | 1 | 14.92 | 0 | 0.00 | 14.93 | 1 | 6,767 | 0.01% |
|
| 2024/10/29 | 6 | 15.02 | 0 | 0.00 | 15.02 | 6 | 6,861 | 0.09% |
|
| 2024/10/28 | 8 | 15.01 | 0 | 0.00 | 15.02 | 8 | 6,895 | 0.12% |
|
| 2024/10/25 | 50 | 15.10 | 33 | 15.10 | 15.14 | 17 | 6,786 | 0.25% |
|
| 2024/10/24 | 1 | 15.02 | 0 | 0.00 | 15.04 | 1 | 6,864 | 0.01% |
|
| 2024/10/22 | 10 | 15.07 | 72 | 15.11 | 15.07 | -62 | 6,951 | -0.89% |
|
| 2024/10/21 | 6 | 15.29 | 0 | 0.00 | 15.25 | 6 | 6,952 | 0.09% |
|
| 2024/10/17 | 10 | 15.53 | 0 | 0.00 | 15.52 | 10 | 6,896 | 0.14% |
|
| 2024/10/15 | 5 | 15.38 | 0 | 0.00 | 15.39 | 5 | 7,092 | 0.07% |
|
| 2024/10/14 | 2 | 15.36 | 0 | 0.00 | 15.33 | 2 | 7,290 | 0.03% |
|
| 2024/10/11 | 35 | 15.44 | 0 | 0.00 | 15.41 | 35 | 7,452 | 0.47% |
|
| 2024/10/09 | 1 | 15.43 | 0 | 0.00 | 15.44 | 1 | 7,652 | 0.01% |
|
| 2024/10/08 | 0 | 0.00 | 20 | 15.46 | 15.46 | -20 | 7,891 | -0.25% |
|
| 2024/09/25 | 117 | 15.61 | 0 | 0.00 | 15.60 | 117 | 8,489 | 1.38% |
大買/鉅額交易
|
| 2024/09/24 | 11 | 15.71 | 0 | 0.00 | 15.64 | 11 | 8,448 | 0.13% |
|
| 2024/09/13 | 0 | 0.00 | 14 | 15.71 | 15.70 | -14 | 8,673 | -0.16% |
|
| 2024/09/12 | 6 | 15.70 | 0 | 0.00 | 15.70 | 6 | 8,787 | 0.07% |
|
| 2024/09/11 | 10 | 15.73 | 0 | 0.00 | 15.72 | 10 | 8,837 | 0.11% |
|
| 2024/09/10 | 10 | 15.58 | 0 | 0.00 | 15.63 | 10 | 8,869 | 0.11% |
|
| 2024/09/09 | 14 | 15.52 | 0 | 0.00 | 15.51 | 14 | 8,977 | 0.16% |
|
| 2024/09/05 | 11 | 15.44 | 0 | 0.00 | 15.45 | 11 | 9,052 | 0.12% |
|
| 2024/09/04 | 10 | 15.34 | 0 | 0.00 | 15.35 | 10 | 9,176 | 0.11% |
|
| 2024/08/26 | 21 | 15.37 | 10 | 15.38 | 15.37 | 11 | 10,174 | 0.11% |
|
| 2024/08/23 | 10 | 15.35 | 0 | 0.00 | 15.36 | 10 | 10,358 | 0.10% |
|
| 2024/08/09 | 3 | 15.10 | 0 | 0.00 | 15.10 | 3 | 12,385 | 0.02% |
|
| 2024/08/05 | 0 | 0.00 | 10 | 15.45 | 15.46 | -10 | 12,565 | -0.08% |
|
| 2024/07/26 | 21 | 15.02 | 0 | 0.00 | 15.03 | 21 | 13,423 | 0.16% |
|