券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 11 | 8.52 | 0 | 0.00 | 8.55 | 11 | 3,022 | 0.36% |
|
| 2024/11/20 | 13.4 | 8.57 | 0 | 0.00 | 8.59 | 13.4 | 3,087 | 0.43% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 8.68 | 8.66 | -1 | 3,147 | -0.03% |
|
| 2024/11/18 | 14 | 8.56 | 0 | 0.00 | 8.57 | 14 | 3,589 | 0.39% |
|
| 2024/11/15 | 2 | 8.62 | 0 | 0.00 | 8.61 | 2 | 3,634 | 0.06% |
|
| 2024/11/14 | 6 | 8.68 | 0 | 0.00 | 8.58 | 6 | 3,686 | 0.16% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 9.02 | 9.00 | -1 | 3,720 | -0.03% |
|
| 2024/11/11 | 0.1 | 9.20 | 0 | 0.00 | 9.16 | 0.1 | 3,744 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 21 | 9.20 | 9.19 | -21 | 3,831 | -0.55% |
|
| 2024/11/06 | 1 | 9.26 | 22 | 9.22 | 9.22 | -21 | 3,855 | -0.54% |
|
| 2024/11/05 | 0 | 0.00 | 2 | 8.98 | 9.00 | -2 | 3,858 | -0.05% |
|
| 2024/11/01 | 2 | 8.84 | 0 | 0.00 | 8.84 | 2 | 3,976 | 0.05% |
|
| 2024/10/30 | 0 | 0.00 | 15 | 9.25 | 9.22 | -15 | 3,994 | -0.38% |
|
| 2024/10/28 | 0 | 0.00 | 5 | 8.83 | 8.86 | -5 | 3,957 | -0.13% |
|
| 2024/10/25 | 4 | 8.61 | 0 | 0.00 | 8.61 | 4 | 3,970 | 0.10% |
|
| 2024/10/24 | 100 | 8.63 | 100 | 8.63 | 8.66 | 0 | 4,011 | 0.00% |
|
| 2024/10/23 | 5 | 8.73 | 0 | 0.00 | 8.66 | 5 | 4,016 | 0.12% |
|
| 2024/10/22 | 202 | 8.79 | 200 | 8.84 | 8.84 | 2 | 4,027 | 0.05% |
大買/大賣/
|
| 2024/10/21 | 0 | 0.00 | 150 | 9.00 | 9.04 | -150 | 4,005 | -3.74% |
大賣/鉅額交易
|
| 2024/10/18 | 153 | 8.85 | 0 | 0.00 | 8.95 | 153 | 4,055 | 3.77% |
大買/鉅額交易
|
| 2024/10/17 | 8 | 8.91 | 50 | 8.91 | 8.92 | -42 | 4,058 | -1.03% |
|
| 2024/10/16 | 3 | 9.02 | 1 | 9.10 | 9.08 | 2 | 4,055 | 0.05% |
|
| 2024/10/15 | 0 | 0.00 | 20 | 9.50 | 9.50 | -20 | 4,011 | -0.50% |
|
| 2024/10/11 | 1 | 9.23 | 32 | 9.25 | 9.22 | -31 | 4,109 | -0.75% |
|
| 2024/10/09 | 0.1 | 9.26 | 0 | 0.00 | 9.27 | 0.1 | 4,199 | 0.00% |
|
| 2024/10/07 | 8 | 9.25 | 0 | 0.00 | 9.26 | 8 | 4,354 | 0.18% |
|
| 2024/10/04 | 49 | 9.24 | 0 | 0.00 | 9.23 | 49 | 4,413 | 1.11% |
|
| 2024/10/01 | 5 | 9.30 | 10 | 9.25 | 9.29 | -5 | 4,497 | -0.11% |
|
| 2024/09/30 | 0 | 0.00 | 30 | 9.13 | 9.15 | -30 | 4,548 | -0.66% |
|
| 2024/09/27 | 0 | 0.00 | 15 | 9.46 | 9.46 | -15 | 4,574 | -0.33% |
|
| 2024/09/26 | 40 | 9.16 | 78 | 9.18 | 9.20 | -38 | 4,605 | -0.83% |
|
| 2024/09/25 | 1 | 8.90 | 201 | 8.93 | 8.95 | -200 | 4,547 | -4.40% |
大賣/鉅額交易
|
| 2024/09/24 | 200 | 8.88 | 0 | 0.00 | 8.87 | 200 | 4,623 | 4.33% |
大買/鉅額交易
|
| 2024/09/20 | 0 | 0.00 | 119 | 9.04 | 9.02 | -119 | 4,785 | -2.49% |
大賣/鉅額交易
|
| 2024/09/19 | 12 | 8.73 | 0 | 0.00 | 8.80 | 12 | 4,850 | 0.25% |
|
| 2024/09/18 | 100 | 8.62 | 0 | 0.00 | 8.66 | 100 | 4,992 | 2.00% |
|
| 2024/09/16 | 5 | 8.92 | 1 | 8.91 | 8.92 | 4 | 5,077 | 0.08% |
|
| 2024/09/12 | 0 | 0.00 | 150 | 8.75 | 8.83 | -150 | 5,406 | -2.77% |
大賣/鉅額交易
|
| 2024/09/11 | 18 | 8.57 | 0 | 0.00 | 8.48 | 18 | 5,574 | 0.32% |
|
| 2024/09/10 | 0 | 0.00 | 8 | 8.56 | 8.66 | -8 | 5,684 | -0.14% |
|
| 2024/09/09 | 8.1 | 8.21 | 2 | 8.21 | 8.49 | 6.1 | 5,643 | 0.11% |
|
| 2024/09/06 | 154 | 8.63 | 2 | 8.61 | 8.63 | 152 | 5,680 | 2.68% |
大買/鉅額交易
|
| 2024/09/05 | 5 | 8.75 | 0 | 0.00 | 8.75 | 5 | 5,895 | 0.08% |
|
| 2024/09/04 | 14 | 8.94 | 2 | 8.99 | 8.91 | 12 | 5,941 | 0.20% |
|
| 2024/09/03 | 10 | 9.56 | 0 | 0.00 | 9.56 | 10 | 5,823 | 0.17% |
|
| 2024/09/02 | 4.6 | 9.77 | 0 | 0.00 | 9.73 | 4.6 | 5,817 | 0.08% |
|
| 2024/08/29 | 12 | 9.69 | 3 | 9.64 | 9.65 | 9 | 6,690 | 0.13% |
|
| 2024/08/28 | 7 | 9.71 | 0 | 0.00 | 9.70 | 7 | 7,283 | 0.10% |
|
| 2024/08/26 | 0 | 0.00 | 15 | 9.71 | 9.73 | -15 | 9,119 | -0.16% |
|
| 2024/08/23 | 1 | 9.78 | 0 | 0.00 | 9.82 | 1 | 10,512 | 0.01% |
|
| 2024/08/22 | 0 | 0.00 | 91 | 10.07 | 9.99 | -91 | 12,544 | -0.73% |
|
| 2024/08/21 | 4 | 9.94 | 0 | 0.00 | 9.94 | 4 | 16,369 | 0.02% |
|
| 2024/08/20 | 3 | 10.03 | 80 | 10.05 | 10.05 | -77 | 27,906 | -0.28% |
|