券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/23 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 723 | 0.14% |
|
| 2025/05/22 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 719 | -0.14% |
|
| 2025/05/16 | 1 | 113.50 | 1.3 | 114.00 | 114.50 | -0.3 | 698 | -0.04% |
|
| 2025/05/15 | 2 | 110.00 | 0 | 0.00 | 111.00 | 2 | 672 | 0.30% |
|
| 2025/05/13 | 0 | 0.00 | 3 | 108.00 | 109.50 | -3 | 652 | -0.46% |
|
| 2025/05/09 | 1.1 | 110.46 | 5.2 | 110.19 | 110.00 | -4.2 | 632 | -0.66% |
|
| 2025/05/08 | 0 | 105.50 | 0 | 0.00 | 106.50 | 0 | 573 | 0.01% |
|
| 2025/05/06 | 7 | 105.50 | 1 | 105.50 | 103.00 | 6 | 536 | 1.12% |
|
| 2025/05/02 | 0 | 99.90 | 0 | 0.00 | 101.00 | 0 | 460 | 0.01% |
|
| 2025/04/29 | 0 | 0.00 | 4 | 99.40 | 99.00 | -4 | 464 | -0.86% |
|
| 2025/04/28 | 0 | 0.00 | 1 | 99.90 | 99.60 | -1 | 462 | -0.22% |
|
| 2025/04/22 | 0 | 0.00 | 3 | 96.50 | 96.30 | -3 | 454 | -0.66% |
|
| 2025/04/15 | 1 | 97.00 | 0 | 0.00 | 97.30 | 1 | 467 | 0.21% |
|
| 2025/04/14 | 1.1 | 96.35 | 0 | 0.00 | 97.00 | 1.1 | 469 | 0.23% |
|
| 2025/04/11 | 0 | 97.40 | 2 | 97.70 | 96.90 | -2 | 468 | -0.42% |
|
| 2025/04/10 | 1 | 100.50 | 10.2 | 100.98 | 98.80 | -9.2 | 468 | -1.97% |
|
| 2025/04/09 | 1 | 98.00 | 1 | 95.50 | 94.30 | 0 | 449 | 0.00% |
|
| 2025/04/08 | 0.1 | 95.60 | 1 | 97.40 | 98.70 | -0.9 | 449 | -0.21% |
|
| 2025/04/07 | 14.2 | 93.55 | 1 | 90.50 | 93.00 | 13.2 | 425 | 3.09% |
|
| 2025/04/01 | 0 | 99.50 | 0 | 0.00 | 100.00 | 0 | 416 | 0.01% |
|
| 2025/03/31 | 0.1 | 98.67 | 1 | 98.10 | 98.50 | -0.9 | 431 | -0.20% |
|
| 2025/03/26 | 0 | 101.00 | 0 | 0.00 | 101.50 | 0 | 472 | 0.00% |
|
| 2025/03/25 | 0 | 101.50 | 0.5 | 101.50 | 101.00 | -0.5 | 481 | -0.10% |
|
| 2025/03/24 | 0 | 102.00 | 0 | 0.00 | 102.00 | 0 | 486 | 0.00% |
|
| 2025/03/21 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 491 | -0.20% |
|
| 2025/03/14 | 0 | 103.00 | 0 | 0.00 | 103.00 | 0 | 486 | 0.01% |
|
| 2025/03/13 | 0 | 102.00 | 1 | 102.50 | 102.50 | -1 | 483 | -0.20% |
|
| 2025/03/12 | 0 | 0.00 | 2.1 | 103.98 | 103.50 | -2.1 | 479 | -0.44% |
|
| 2025/03/10 | 1.1 | 103.46 | 0.2 | 102.50 | 104.50 | 0.9 | 472 | 0.18% |
|
| 2025/03/07 | 0 | 0.00 | 0.5 | 102.00 | 103.00 | -0.5 | 464 | -0.11% |
|
| 2025/03/05 | 0 | 0.00 | 6 | 103.00 | 103.00 | -6 | 464 | -1.29% |
|
| 2025/03/04 | 0 | 0.00 | 1.3 | 102.46 | 103.00 | -1.3 | 459 | -0.28% |
|
| 2025/03/03 | 0 | 102.50 | 0.2 | 103.00 | 103.50 | -0.2 | 458 | -0.03% |
|
| 2025/02/27 | 1 | 101.99 | 0 | 0.00 | 102.50 | 1 | 448 | 0.23% |
|
| 2025/02/25 | 1.1 | 99.14 | 0 | 0.00 | 99.70 | 1.1 | 427 | 0.26% |
|
| 2025/02/24 | 0.5 | 99.70 | 0 | 0.00 | 99.70 | 0.5 | 426 | 0.12% |
|
| 2025/02/19 | 0.5 | 97.80 | 0 | 0.00 | 97.40 | 0.5 | 407 | 0.12% |
|
| 2025/02/18 | 0.5 | 96.40 | 0 | 0.00 | 96.40 | 0.5 | 404 | 0.12% |
|
| 2025/02/17 | 1 | 95.90 | 0 | 0.00 | 96.00 | 1 | 405 | 0.25% |
|
| 2025/02/11 | 0 | 95.10 | 0 | 0.00 | 94.30 | 0 | 397 | 0.00% |
|
| 2025/02/10 | 0 | 95.10 | 0 | 0.00 | 94.70 | 0 | 395 | 0.01% |
|
| 2025/02/07 | 0.2 | 95.10 | 0 | 0.00 | 95.00 | 0.2 | 393 | 0.05% |
|
| 2025/02/06 | 0.1 | 95.30 | 0 | 94.90 | 95.70 | 0.1 | 392 | 0.02% |
|
| 2025/02/05 | 0 | 0.00 | 0.2 | 94.61 | 94.50 | -0.2 | 388 | -0.05% |
|
| 2025/02/03 | 0.1 | 93.30 | 0 | 0.00 | 93.80 | 0.1 | 388 | 0.02% |
|
| 2025/01/22 | 3 | 93.10 | 0 | 0.00 | 92.80 | 3 | 383 | 0.78% |
|
| 2025/01/20 | 0 | 0.00 | 0.2 | 92.40 | 92.80 | -0.2 | 382 | -0.04% |
|
| 2025/01/17 | 0.1 | 92.40 | 0 | 0.00 | 92.20 | 0.1 | 382 | 0.02% |
|
| 2025/01/10 | 0 | 91.50 | 0 | 0.00 | 91.10 | 0 | 391 | 0.01% |
|
| 2025/01/08 | 0.4 | 92.90 | 0 | 0.00 | 92.70 | 0.4 | 405 | 0.09% |
|
| 2025/01/06 | 0 | 92.00 | 0 | 0.00 | 92.00 | 0 | 403 | 0.01% |
|
| 2025/01/03 | 0.1 | 92.20 | 0 | 0.00 | 91.30 | 0.1 | 400 | 0.02% |
|
| 2024/12/31 | 0.8 | 90.56 | 0 | 0.00 | 90.30 | 0.8 | 396 | 0.20% |
|
| 2024/12/27 | 0 | 0.00 | 2 | 91.20 | 91.20 | -2 | 380 | -0.53% |
|
| 2024/12/26 | 2 | 91.65 | 0 | 0.00 | 91.70 | 2 | 388 | 0.52% |
|
| 2024/12/25 | 0.2 | 91.00 | 0 | 0.00 | 90.50 | 0.2 | 389 | 0.05% |
|
| 2024/12/24 | 2.4 | 91.84 | 0 | 0.00 | 91.10 | 2.4 | 380 | 0.64% |
|
| 2024/12/23 | 4 | 92.33 | 0 | 0.00 | 92.10 | 4 | 365 | 1.10% |
|
| 2024/12/20 | 2.1 | 94.51 | 0 | 0.00 | 92.80 | 2.1 | 350 | 0.59% |
|
| 2024/12/19 | 0 | 96.09 | 0 | 0.00 | 95.50 | 0 | 335 | 0.01% |
|
| 2024/12/17 | 1.8 | 97.10 | 0 | 0.00 | 96.50 | 1.8 | 326 | 0.54% |
|
| 2024/12/13 | 0 | 99.40 | 0 | 0.00 | 98.30 | 0 | 323 | 0.01% |
|
| 2024/12/12 | 1 | 99.99 | 0 | 0.00 | 99.40 | 1 | 321 | 0.32% |
|
| 2024/12/09 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 321 | 0.33% |
|
| 2024/12/06 | 0.2 | 100.00 | 0 | 0.00 | 100.50 | 0.2 | 324 | 0.06% |
|
| 2024/11/27 | 0 | 99.60 | 0 | 0.00 | 99.60 | 0 | 320 | 0.01% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 99.29 | 99.20 | -1 | 314 | -0.32% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 99.20 | 99.10 | -1 | 314 | -0.32% |
|
| 2024/11/22 | 0 | 98.20 | 0 | 0.00 | 98.40 | 0 | 309 | 0.01% |
|
| 2024/11/14 | 1 | 96.20 | 0 | 0.00 | 96.10 | 1 | 310 | 0.32% |
|
| 2024/11/13 | 1.2 | 96.60 | 0 | 0.00 | 96.60 | 1.2 | 310 | 0.37% |
|
| 2024/11/08 | 0 | 97.30 | 0 | 0.00 | 96.80 | 0 | 326 | 0.01% |
|
| 2024/11/07 | 0 | 97.50 | 0 | 0.00 | 97.20 | 0 | 329 | 0.01% |
|
| 2024/11/05 | 0 | 0.00 | 0.1 | 97.30 | 96.80 | -0.1 | 338 | -0.01% |
|
| 2024/11/01 | 0.1 | 97.80 | 0 | 0.00 | 97.30 | 0.1 | 378 | 0.03% |
|
| 2024/10/30 | 1 | 97.10 | 0 | 0.00 | 97.50 | 1 | 379 | 0.26% |
|
| 2024/10/29 | 0.2 | 96.60 | 0 | 0.00 | 96.60 | 0.2 | 384 | 0.05% |
|
| 2024/10/25 | 0 | 97.20 | 0 | 0.00 | 96.80 | 0 | 397 | 0.01% |
|
| 2024/10/23 | 1 | 97.10 | 0 | 0.00 | 97.00 | 1 | 412 | 0.24% |
|
| 2024/10/22 | 1 | 98.00 | 0 | 0.00 | 97.60 | 1 | 419 | 0.24% |
|
| 2024/10/16 | 0.3 | 96.87 | 0 | 0.00 | 101.50 | 0.3 | 432 | 0.07% |
|
| 2024/10/15 | 1 | 96.80 | 0 | 0.00 | 96.70 | 1 | 422 | 0.24% |
|
| 2024/10/08 | 0 | 98.20 | 0 | 0.00 | 98.40 | 0 | 436 | 0.01% |
|
| 2024/10/07 | 0 | 98.00 | 0 | 0.00 | 99.00 | 0 | 448 | 0.00% |
|
| 2024/10/01 | 10 | 97.30 | 0 | 0.00 | 97.30 | 10 | 462 | 2.16% |
|
| 2024/09/30 | 2 | 99.90 | 0 | 0.00 | 97.70 | 2 | 467 | 0.43% |
|
| 2024/09/27 | 0 | 99.30 | 0 | 0.00 | 102.00 | 0 | 452 | 0.01% |
|
| 2024/09/25 | 0 | 97.50 | 3 | 97.50 | 97.30 | -3 | 446 | -0.66% |
|
| 2024/09/16 | 0 | 0.00 | 0.4 | 98.50 | 98.00 | -0.4 | 610 | -0.07% |
|
| 2024/09/10 | 0 | 97.60 | 0 | 0.00 | 97.20 | 0 | 691 | 0.01% |
|
| 2024/09/09 | 0 | 97.20 | 0 | 0.00 | 97.00 | 0 | 705 | 0.01% |
|
| 2024/09/04 | 0.1 | 98.00 | 0 | 0.00 | 96.20 | 0.1 | 716 | 0.01% |
|
| 2024/08/30 | 0 | 99.20 | 0 | 0.00 | 99.00 | 0 | 719 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 0.1 | 99.20 | 98.70 | -0.1 | 723 | -0.01% |
|
| 2024/08/27 | 0.1 | 98.30 | 0 | 0.00 | 98.60 | 0.1 | 737 | 0.01% |
|
| 2024/08/23 | 0.4 | 98.05 | 0 | 0.00 | 97.70 | 0.4 | 742 | 0.05% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 98.36 | 98.10 | -2 | 748 | -0.26% |
|
| 2024/08/21 | 1 | 99.00 | 0 | 0.00 | 98.60 | 1 | 753 | 0.13% |
|
| 2024/08/16 | 0.1 | 99.20 | 0 | 0.00 | 98.80 | 0.1 | 764 | 0.01% |
|
| 2024/08/09 | 3 | 99.90 | 0 | 0.00 | 99.20 | 3 | 764 | 0.39% |
|
| 2024/08/08 | 0 | 99.10 | 0 | 0.00 | 99.30 | 0 | 765 | 0.01% |
|
| 2024/08/06 | 0 | 95.65 | 0.3 | 96.00 | 97.10 | -0.3 | 766 | -0.04% |
|
| 2024/08/05 | 1.1 | 98.86 | 0 | 0.00 | 98.10 | 1.1 | 755 | 0.15% |
|
| 2024/08/02 | 0 | 101.00 | 0 | 0.00 | 100.50 | 0 | 746 | 0.00% |
|
| 2024/07/26 | 0 | 101.50 | 0 | 0.00 | 100.50 | 0 | 745 | 0.00% |
|
| 2024/07/22 | 0.2 | 102.00 | 0 | 0.00 | 102.00 | 0.2 | 738 | 0.03% |
|
| 2024/07/10 | 0 | 101.50 | 0 | 0.00 | 102.00 | 0 | 730 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 3 | 102.00 | 101.00 | -3 | 723 | -0.41% |
|
| 2024/07/08 | 0 | 103.50 | 0 | 0.00 | 103.50 | 0 | 709 | 0.01% |
|
| 2024/07/05 | 0.1 | 105.00 | 0 | 0.00 | 104.00 | 0.1 | 694 | 0.01% |
|
| 2024/07/04 | 1 | 104.00 | 0 | 0.00 | 105.00 | 1 | 693 | 0.14% |
|
| 2024/07/02 | 1.1 | 102.61 | 0 | 0.00 | 103.00 | 1.1 | 691 | 0.16% |
|
| 2024/07/01 | 0.1 | 104.00 | 0 | 0.00 | 104.00 | 0.1 | 684 | 0.01% |
|
| 2024/06/28 | 1.1 | 104.00 | 0 | 0.00 | 105.50 | 1.1 | 684 | 0.16% |
|
| 2024/06/27 | 1 | 103.00 | 0 | 0.00 | 105.00 | 1 | 671 | 0.15% |
|
| 2024/06/26 | 1.5 | 104.87 | 1 | 103.00 | 104.50 | 0.5 | 666 | 0.07% |
|
| 2024/06/25 | 0 | 113.50 | 0 | 0.00 | 114.00 | 0 | 601 | 0.01% |
|
| 2024/06/21 | 0.1 | 112.50 | 0 | 0.00 | 112.50 | 0.1 | 566 | 0.02% |
|
| 2024/06/20 | 0 | 0.00 | 0.1 | 114.00 | 114.00 | -0.1 | 548 | -0.02% |
|
| 2024/06/18 | 0.1 | 109.50 | 0 | 0.00 | 109.50 | 0.1 | 501 | 0.02% |
|
| 2024/06/17 | 0 | 0.00 | 0.1 | 109.50 | 108.50 | -0.1 | 496 | -0.01% |
|
| 2024/06/14 | 0 | 0.00 | 3 | 109.83 | 109.50 | -3 | 504 | -0.59% |
|
| 2024/06/12 | 1 | 106.00 | 0 | 0.00 | 108.00 | 1 | 502 | 0.20% |
|
| 2024/06/11 | 0 | 107.50 | 0 | 0.00 | 107.00 | 0 | 506 | 0.01% |
|
| 2024/06/07 | 0.1 | 107.00 | 0 | 0.00 | 108.00 | 0.1 | 508 | 0.01% |
|
| 2024/06/05 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 520 | 0.19% |
|
