卜蜂 (1215)-中國信託-永康券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
91.7
漲跌
▲1.2
漲幅
+1.33%
成交量
866張
產業
上市食品類股
1027人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	2	91.65	0	0.00	91.70	2	388	0.52%
2024/12/25	0.2	91.00	0	0.00	90.50	0.2	389	0.05%
2024/12/24	2.4	91.84	0	0.00	91.10	2.4	380	0.64%
2024/12/23	4	92.33	0	0.00	92.10	4	365	1.10%
2024/12/20	2.1	94.51	0	0.00	92.80	2.1	350	0.59%
2024/12/19	0	96.09	0	0.00	95.50	0	335	0.01%
2024/12/17	1.8	97.10	0	0.00	96.50	1.8	326	0.54%
2024/12/13	0	99.40	0	0.00	98.30	0	323	0.01%
2024/12/12	1	99.99	0	0.00	99.40	1	321	0.32%
2024/12/09	1	100.00	0	0.00	100.50	1	321	0.33%
2024/12/06	0.2	100.00	0	0.00	100.50	0.2	324	0.06%
2024/11/27	0	99.60	0	0.00	99.60	0	320	0.01%
2024/11/26	0	0.00	1	99.29	99.20	-1	314	-0.32%
2024/11/25	0	0.00	1	99.20	99.10	-1	314	-0.32%
2024/11/22	0	98.20	0	0.00	98.40	0	309	0.01%
2024/11/14	1	96.20	0	0.00	96.10	1	310	0.32%
2024/11/13	1.2	96.60	0	0.00	96.60	1.2	310	0.37%
2024/11/08	0	97.30	0	0.00	96.80	0	326	0.01%
2024/11/07	0	97.50	0	0.00	97.20	0	329	0.01%
2024/11/05	0	0.00	0.1	97.30	96.80	-0.1	338	-0.01%
2024/11/01	0.1	97.80	0	0.00	97.30	0.1	378	0.03%
2024/10/30	1	97.10	0	0.00	97.50	1	379	0.26%
2024/10/29	0.2	96.60	0	0.00	96.60	0.2	384	0.05%
2024/10/25	0	97.20	0	0.00	96.80	0	397	0.01%
2024/10/23	1	97.10	0	0.00	97.00	1	412	0.24%
2024/10/22	1	98.00	0	0.00	97.60	1	419	0.24%
2024/10/16	0.3	96.87	0	0.00	101.50	0.3	432	0.07%
2024/10/15	1	96.80	0	0.00	96.70	1	422	0.24%
2024/10/08	0	98.20	0	0.00	98.40	0	436	0.01%
2024/10/07	0	98.00	0	0.00	99.00	0	448	0.00%
2024/10/01	10	97.30	0	0.00	97.30	10	462	2.16%
2024/09/30	2	99.90	0	0.00	97.70	2	467	0.43%
2024/09/27	0	99.30	0	0.00	102.00	0	452	0.01%
2024/09/25	0	97.50	3	97.50	97.30	-3	446	-0.66%
2024/09/16	0	0.00	0.4	98.50	98.00	-0.4	610	-0.07%
2024/09/10	0	97.60	0	0.00	97.20	0	691	0.01%
2024/09/09	0	97.20	0	0.00	97.00	0	705	0.01%
2024/09/04	0.1	98.00	0	0.00	96.20	0.1	716	0.01%
2024/08/30	0	99.20	0	0.00	99.00	0	719	0.00%
2024/08/29	0	0.00	0.1	99.20	98.70	-0.1	723	-0.01%
2024/08/27	0.1	98.30	0	0.00	98.60	0.1	737	0.01%
2024/08/23	0.4	98.05	0	0.00	97.70	0.4	742	0.05%
2024/08/22	0	0.00	2	98.36	98.10	-2	748	-0.26%
2024/08/21	1	99.00	0	0.00	98.60	1	753	0.13%
2024/08/16	0.1	99.20	0	0.00	98.80	0.1	764	0.01%
2024/08/09	3	99.90	0	0.00	99.20	3	764	0.39%
2024/08/08	0	99.10	0	0.00	99.30	0	765	0.01%
2024/08/06	0	95.65	0.3	96.00	97.10	-0.3	766	-0.04%
2024/08/05	1.1	98.86	0	0.00	98.10	1.1	755	0.15%
2024/08/02	0	101.00	0	0.00	100.50	0	746	0.00%
2024/07/26	0	101.50	0	0.00	100.50	0	745	0.00%
2024/07/22	0.2	102.00	0	0.00	102.00	0.2	738	0.03%
2024/07/10	0	101.50	0	0.00	102.00	0	730	0.00%
2024/07/09	0	0.00	3	102.00	101.00	-3	723	-0.41%
2024/07/08	0	103.50	0	0.00	103.50	0	709	0.01%
2024/07/05	0.1	105.00	0	0.00	104.00	0.1	694	0.01%
2024/07/04	1	104.00	0	0.00	105.00	1	693	0.14%
2024/07/02	1.1	102.61	0	0.00	103.00	1.1	691	0.16%
2024/07/01	0.1	104.00	0	0.00	104.00	0.1	684	0.01%
2024/06/28	1.1	104.00	0	0.00	105.50	1.1	684	0.16%
2024/06/27	1	103.00	0	0.00	105.00	1	671	0.15%
2024/06/26	1.5	104.87	1	103.00	104.50	0.5	666	0.07%
2024/06/25	0	113.50	0	0.00	114.00	0	601	0.01%
2024/06/21	0.1	112.50	0	0.00	112.50	0.1	566	0.02%
2024/06/20	0	0.00	0.1	114.00	114.00	-0.1	548	-0.02%
2024/06/18	0.1	109.50	0	0.00	109.50	0.1	501	0.02%
2024/06/17	0	0.00	0.1	109.50	108.50	-0.1	496	-0.01%
2024/06/14	0	0.00	3	109.83	109.50	-3	504	-0.59%
2024/06/12	1	106.00	0	0.00	108.00	1	502	0.20%
2024/06/11	0	107.50	0	0.00	107.00	0	506	0.01%
2024/06/07	0.1	107.00	0	0.00	108.00	0.1	508	0.01%
2024/06/05	1	107.00	0	0.00	107.50	1	520	0.19%
2024/05/28	0	0.00	0.1	105.50	106.00	-0.1	533	-0.02%
2024/05/27	0	106.00	0	0.00	105.00	0	530	0.01%
2024/05/23	1	105.50	2	106.00	105.50	-1	525	-0.19%
2024/05/20	1	106.00	0	0.00	106.00	1	520	0.19%
2024/05/10	0.1	106.49	0	0.00	105.50	0.1	505	0.01%
2024/05/09	0.1	106.50	1	106.00	106.00	-1	500	-0.19%
2024/05/08	0	107.50	0.5	107.00	107.00	-0.5	493	-0.09%
2024/04/29	0.5	106.50	5	106.50	107.50	-4.5	457	-0.98%
2024/04/26	0	105.00	0	0.00	104.50	0	450	0.00%
2024/04/24	0	106.50	0	0.00	104.50	0	452	0.00%
2024/04/23	0	0.00	2	104.00	107.00	-2	453	-0.44%
2024/04/22	1.1	103.48	0	0.00	103.50	1.1	452	0.23%
2024/04/19	0.1	104.00	0	0.00	103.50	0.1	449	0.01%
2024/04/18	3	105.17	0	0.00	104.50	3	444	0.68%
2024/04/17	0	0.00	1	105.50	104.50	-1	441	-0.23%
2024/04/16	8.1	103.00	0.3	104.00	103.50	7.8	438	1.77%
2024/04/15	1	105.50	0	0.00	105.00	1	429	0.23%
2024/04/12	0	106.50	0	0.00	106.00	0	427	0.01%
2024/04/10	0	110.02	0	0.00	109.50	0	421	0.00%
2024/04/08	0.2	109.93	0.4	110.00	109.00	-0.2	418	-0.04%
2024/04/02	1	113.50	1.2	111.67	114.00	-0.2	403	-0.05%
2024/03/29	0.1	111.50	7	112.00	112.00	-6.9	392	-1.76%
2024/03/26	0	105.00	0	0.00	106.00	0	365	0.00%
2024/03/25	0	104.50	0	0.00	105.00	0	370	0.01%
2024/03/22	0	0.00	1	105.00	105.00	-1	372	-0.27%
2024/03/21	0	0.00	0.2	105.38	104.00	-0.2	377	-0.04%
2024/03/20	1	104.50	1	105.50	105.00	0	373	0.00%
2024/03/19	2	103.75	2.5	103.47	103.50	-0.5	364	-0.14%
2024/03/18	3	101.50	0	0.00	102.00	3	354	0.85%
2024/03/15	0	101.00	0	0.00	101.00	0	346	0.01%
2024/03/14	1	102.00	0	102.50	101.00	1	335	0.29%
2024/03/11	0.1	99.00	0	0.00	99.20	0.1	310	0.02%
2024/03/08	1.2	99.34	0	0.00	99.00	1.2	308	0.39%
2024/03/07	0.3	99.62	0	0.00	99.90	0.3	304	0.08%
2024/03/06	0.1	99.10	0	0.00	99.30	0.1	297	0.03%
2024/03/05	0	97.40	0	0.00	99.10	0	306	0.02%
2024/03/01	0	0.00	0	97.40	97.60	0	298	-0.01%
2024/02/26	1	97.40	2	97.20	97.30	-1	296	-0.34%
2024/02/20	2	96.60	0	0.00	96.60	2	291	0.69%
2024/02/15	0.1	95.90	0	0.00	95.70	0.1	291	0.02%
2024/02/05	0.1	96.10	0	0.00	96.00	0.1	285	0.02%
2024/02/02	0	0.00	0.8	96.50	96.00	-0.8	287	-0.28%
2024/01/30	0.1	96.20	0	0.00	95.80	0.1	293	0.02%
2024/01/26	0	96.50	0	0.00	96.80	0	292	0.01%
2024/01/24	0.2	95.20	1	94.90	95.00	-0.9	285	-0.30%
2024/01/23	1.1	94.83	0	0.00	94.90	1.1	287	0.38%
2024/01/22	0.1	95.00	0	0.00	95.00	0.1	288	0.04%
2024/01/19	0.3	94.93	0	0.00	95.00	0.3	288	0.11%
2024/01/17	0	95.00	0	0.00	95.00	0	284	0.00%
2024/01/10	0	95.70	0	0.00	95.60	0	305	0.00%
2024/01/09	0.2	96.00	0	0.00	95.90	0.2	307	0.07%
2024/01/08	0	95.80	11	96.28	96.20	-11	307	-3.57%
2024/01/03	0	95.80	0	0.00	95.80	0	323	0.00%
2024/01/02	0	96.23	0	0.00	96.10	0	323	0.01%
2023/12/29	0	0.00	8	96.20	96.10	-8	328	-2.44%