三芳 (1307)-中國信託-永康券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
33.30
漲跌
▼0.20
漲幅
-0.60%
成交量
3,099張
產業
上市塑膠類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	33.15	0	0.00	33.30	1	949	0.11%
2024/05/09	3	33.43	3	33.95	33.50	0	901	0.00%
2024/04/23	1	29.35	0	0.00	29.50	1	659	0.15%
2024/04/19	2	28.60	0	0.00	28.60	2	654	0.31%
2024/04/18	2	29.10	0	0.00	28.95	2	639	0.31%
2024/04/10	0	0.00	100	30.06	29.70	-100	595	-16.80%
2024/04/09	0	0.00	50	29.88	30.40	-50	585	-8.55%
2024/04/02	0	0.00	115	29.25	29.25	-115	544	-21.13%	大賣/鉅額交易
2024/03/28	165	29.54	0	0.00	29.45	165	515	31.99%	大買/鉅額交易
2024/03/27	100	29.09	1	28.95	29.05	99	494	20.01%
2024/03/26	5	28.54	0	0.00	28.25	5	471	1.06%
2024/03/15	0	0.00	2	28.23	28.30	-2	386	-0.52%
2024/03/12	2	26.95	0	0.00	27.00	2	344	0.58%
2024/03/07	0	0.00	1	27.00	27.00	-1	340	-0.29%
2024/02/19	0	0.00	1	26.95	26.80	-1	364	-0.27%
2024/01/29	1	26.30	0	0.00	26.25	1	436	0.23%
2024/01/22	0	0.00	5	25.00	25.10	-5	428	-1.17%
2023/12/19	0.5	26.40	2	26.15	26.20	-1.5	563	-0.27%
2023/12/18	2	26.90	0	0.00	26.80	2	580	0.34%
2023/12/14	0	0.00	0.1	26.65	26.70	-0.1	628	-0.02%
2023/12/06	0	0.00	0.6	27.00	27.15	-0.6	819	-0.07%
2023/12/01	0	0.00	1	27.20	27.20	-1	973	-0.10%
2023/11/30	0.5	26.75	0	0.00	27.10	0.5	1,010	0.05%
2023/11/28	1	26.70	0	0.00	26.70	1	1,121	0.09%
2023/11/21	2	26.68	0	0.00	26.70	2	1,120	0.18%
2023/11/17	2	26.83	2	26.90	26.95	0	1,109	0.00%
2023/10/18	0	0.00	10	24.30	24.40	-10	1,062	-0.94%
2023/10/02	0	0.00	1	26.75	26.75	-1	1,054	-0.09%
2023/09/27	1	26.20	0	0.00	25.95	1	1,054	0.09%
2023/09/25	0	0.00	2	26.90	26.85	-2	1,066	-0.19%
2023/09/21	2	26.45	1	25.90	26.05	1	1,054	0.09%
2023/09/18	0	0.00	1	27.40	27.10	-1	1,036	-0.10%
2023/09/15	1	27.15	0	0.00	27.30	1	1,047	0.10%
2023/09/14	0	0.00	1	28.10	27.20	-1	1,059	-0.09%
2023/09/13	1	27.85	7	27.42	27.30	-6	1,110	-0.54%
2023/09/12	2	26.20	2	26.30	26.20	0	1,162	0.00%
2023/09/11	1	26.55	6	26.90	26.85	-5	1,177	-0.42%
2023/09/08	3	26.92	3	27.32	26.80	0	1,169	0.00%
2023/09/07	16	26.49	1	25.35	27.10	15	1,148	1.31%
2023/09/06	0	0.00	2	26.90	26.20	-2	1,101	-0.18%
2023/09/05	3	26.62	2	26.28	26.30	1	1,121	0.09%
2023/09/04	2	26.33	0	26.35	26.00	2	1,094	0.18%
2023/08/30	0	0.00	2	24.40	24.25	-2	997	-0.20%
2023/08/10	0	0.00	2	24.35	24.45	-2	1,089	-0.18%
2023/08/08	0	0.00	1	24.05	24.05	-1	1,081	-0.09%
2023/08/02	0	0.00	3	23.45	22.95	-3	1,093	-0.27%
2023/07/24	0	0.00	1	22.20	22.25	-1	1,217	-0.08%
2023/07/21	0	0.00	1	22.75	22.60	-1	1,212	-0.08%
2023/07/19	3	22.52	0	0.00	22.50	3	1,201	0.25%
2023/07/18	1	22.15	0	0.00	22.15	1	1,193	0.08%
2023/06/30	1	25.80	1	25.85	26.00	0	1,097	0.00%
2023/06/26	1	25.65	0	0.00	25.50	1	1,008	0.10%
2023/06/19	0	0.00	1	25.55	25.60	-1	958	-0.10%
2023/06/16	0	0.00	4	26.88	26.25	-4	865	-0.46%
2023/06/13	0	0.00	1	25.85	25.75	-1	654	-0.15%
2023/06/12	0	0.00	1	26.10	26.10	-1	632	-0.16%
2023/06/08	0	0.00	4	24.28	24.45	-4	536	-0.75%
2023/06/07	2	24.60	0	0.00	24.15	2	522	0.38%
2023/06/05	0	0.00	3	23.35	23.90	-3	504	-0.59%
2023/06/02	0	0.00	1	23.00	23.30	-1	496	-0.20%
2023/05/30	3	22.90	0	0.00	22.70	3	482	0.62%
2023/05/25	0	0.00	3	24.13	24.00	-3	451	-0.66%
2023/05/24	3	24.22	2	24.30	24.30	1	442	0.23%
2023/05/23	1	24.00	0	0.00	24.10	1	429	0.23%
2023/05/22	0	0.00	1	23.95	23.80	-1	416	-0.24%
2023/05/18	3	23.32	0	0.00	23.30	3	381	0.79%
2023/05/17	5	23.05	0	0.00	23.05	5	367	1.36%
2023/05/10	1	22.40	0	0.00	22.20	1	310	0.32%
2023/05/09	4	22.50	2	22.63	22.50	2	298	0.67%
2023/05/08	2	23.90	2	23.40	23.20	0	275	0.00%
2023/05/05	5	22.51	2	22.43	22.60	3	207	1.45%
2023/05/04	2	22.83	0	0.00	22.95	2	171	1.16%
2023/04/27	2	20.90	0	0.00	20.85	2	113	1.76%
2023/04/25	0	0.00	1	21.15	20.85	-1	111	-0.90%
2023/04/20	1	20.95	0	0.00	20.95	1	107	0.93%
2023/03/10	0	0.00	1	21.40	21.25	-1	95	-1.05%
2023/03/08	0	0.00	2	21.10	21.15	-2	113	-1.76%
2023/03/07	1	21.05	0	0.00	21.15	1	112	0.89%
2023/02/24	1	20.95	0	0.00	21.00	1	107	0.93%
2023/02/22	1	20.80	0	0.00	20.80	1	108	0.92%
2023/01/17	1	20.95	0	0.00	20.85	1	119	0.84%
2022/09/30	0	0.00	0.1	20.65	21.10	-0.1	152	-0.04%
2022/08/25	0	0.00	1	20.90	20.80	-1	95	-1.04%
2022/08/11	0	0.00	1	20.20	20.30	-1	87	-1.15%
2022/08/10	1	20.15	0	0.00	20.20	1	87	1.15%
2022/08/05	0	0.00	2	19.60	19.60	-2	85	-2.35%
2022/07/06	1	19.90	0	0.00	19.80	1	96	1.04%
2022/07/05	1	20.10	0	0.00	20.20	1	96	1.04%
2022/03/10	0	0.00	2	20.20	20.25	-2	84	-2.38%
2022/01/03	0	0.00	1	20.80	20.85	-1	100	-1.00%
2021/11/23	1	20.80	0	0.00	20.75	1	131	0.76%
2021/11/05	1	21.70	0	0.00	21.60	1	142	0.70%
2021/08/03	0	0.00	1	23.45	23.35	-1	776	-0.13%
2021/07/19	0	0.00	0.1	23.85	23.90	-0.1	822	-0.01%
2021/07/12	0	0.00	15	24.60	24.40	-15	925	-1.62%
2021/07/07	0	0.00	1	24.30	24.30	-1	922	-0.11%
2021/07/05	0	0.00	1	24.60	24.45	-1	922	-0.11%
2021/07/02	31	27.15	30	26.82	24.95	1	900	0.11%
2021/07/01	20	25.73	0	0.00	25.90	20	706	2.83%
2021/06/30	0.1	23.60	0.2	23.44	23.55	-0.1	577	-0.02%
2021/06/28	0	0.00	5.3	23.68	23.50	-5.3	557	-0.95%
2021/06/25	7	23.41	0	0.00	23.50	7	545	1.28%
2021/05/28	0	0.00	1	21.80	21.85	-1	498	-0.20%
2021/05/25	0	0.00	1	22.20	21.75	-1	495	-0.20%
2021/05/24	0	0.00	13	21.16	21.50	-13	491	-2.65%
2021/05/13	0	0.00	4	20.25	20.05	-4	472	-0.85%
2021/05/11	1	21.20	0	0.00	21.35	1	454	0.22%
2021/05/10	0	0.00	7	22.06	22.25	-7	449	-1.56%
2021/05/05	0	0.00	1	21.30	21.55	-1	452	-0.22%
2021/05/04	1	21.60	0	0.00	21.60	1	450	0.22%
2021/04/22	0	0.00	1	23.95	22.90	-1	402	-0.25%
2021/04/21	1	23.55	0	0.00	23.75	1	377	0.27%
2021/04/20	1	23.70	3	23.75	23.70	-2	367	-0.54%
2021/04/19	3	24.25	0	0.00	24.20	3	346	0.87%
2021/03/30	1	21.65	1	21.70	21.60	0	261	0.00%
2021/03/17	3	21.45	0	0.00	21.35	3	293	1.02%
2021/02/24	0	0.00	1	21.35	21.10	-1	341	-0.29%
2021/02/23	4	21.00	0	0.00	21.30	4	364	1.10%
2021/02/22	2	20.95	0	0.00	20.85	2	360	0.56%
2021/02/19	1	20.75	0	0.00	20.70	1	359	0.28%
2021/02/03	3	19.95	0	0.00	19.85	3	358	0.84%
2021/01/19	1	20.70	0	0.00	20.85	1	334	0.30%
2020/12/22	5	23.55	5	23.60	22.35	0	287	0.00%
2020/12/07	0	0.00	1	22.70	22.65	-1	269	-0.37%
2020/12/04	0	0.00	4	22.75	22.85	-4	267	-1.50%
2020/12/03	5	22.65	0	0.00	22.80	5	265	1.88%
2020/11/30	0	0.00	1	23.15	22.85	-1	268	-0.37%
2020/11/27	0	0.00	3	22.85	22.90	-3	264	-1.13%
2020/11/24	1	22.65	0	0.00	22.65	1	253	0.39%
2020/11/23	3	23.00	8	23.39	23.05	-5	249	-2.00%
2020/11/20	5	22.20	1	22.70	22.70	4	225	1.78%
2020/11/03	0	0.00	0.1	20.50	20.80	-0.1	271	-0.02%
2020/10/26	0	0.00	1	21.50	21.30	-1	301	-0.33%
2020/10/07	0	0.00	2	20.80	21.05	-2	340	-0.59%
2020/10/06	0	0.00	3	20.75	20.80	-3	344	-0.87%
2020/09/29	5	20.30	0	0.00	20.25	5	354	1.41%
2020/09/22	0	0.00	1	21.40	21.35	-1	364	-0.27%
2020/09/17	1	21.55	0	0.00	21.55	1	355	0.28%
2020/09/11	0	0.00	0	21.30	21.25	0	375	-0.01%
2020/08/28	5	21.20	5	21.05	21.10	0	455	0.00%
2020/08/20	1	20.90	0	0.00	20.90	1	527	0.19%
2020/08/19	1	21.85	0	0.00	21.80	1	569	0.18%
2020/08/10	5	22.25	1	21.95	22.10	4	874	0.46%
2020/08/07	0	0.00	5	22.36	22.40	-5	890	-0.56%
2020/08/06	5	20.73	0	0.00	22.15	5	888	0.56%
2020/07/27	0	0.00	2	20.00	19.85	-2	1,332	-0.15%
2020/07/22	0	0.00	3	21.10	21.15	-3	1,486	-0.20%
2020/07/20	0	0.00	2	20.45	20.65	-2	1,484	-0.13%
2020/07/09	3	21.80	0	0.00	21.85	3	1,474	0.20%
2020/07/07	0	0.00	1	21.75	21.75	-1	1,472	-0.07%
2020/07/01	2	21.60	0	0.00	21.55	2	1,456	0.14%
2020/06/29	1	21.50	2	21.55	21.55	-1	1,449	-0.07%
2020/06/17	2	22.20	2	22.18	22.20	0	1,418	0.00%
2020/06/16	0	0.00	1	21.75	21.75	-1	1,413	-0.07%
2020/06/15	1	21.70	0	0.00	21.30	1	1,413	0.07%
2020/06/11	1	21.65	0	0.00	21.65	1	1,396	0.07%
2020/06/09	0	0.00	1	23.50	23.40	-1	1,371	-0.07%
2020/06/08	0	0.00	2	23.50	23.40	-2	1,368	-0.15%
2020/05/29	5	23.70	5	23.80	23.55	0	1,327	0.00%
2020/05/28	1	23.75	0	0.00	23.50	1	1,312	0.08%
2020/05/27	1	24.60	0	0.00	23.75	1	1,298	0.08%
2020/05/26	1	25.55	0	0.00	24.50	1	1,271	0.08%
2020/05/25	18	26.78	18	25.97	25.95	0	1,221	0.00%
2020/05/22	5	25.34	8	25.46	25.55	-3	1,142	-0.26%
2020/05/21	2	24.40	1	24.40	24.20	1	1,028	0.10%
2020/05/20	1	25.60	0	0.00	24.75	1	985	0.10%
2020/05/19	3	25.28	0	0.00	24.25	3	958	0.31%
2020/05/11	1	24.70	2	24.65	24.70	-1	798	-0.13%
2020/05/08	1	27.75	24	27.90	26.35	-23	754	-3.05%
2020/05/07	9	31.84	9	29.51	29.25	0	690	0.00%
2020/05/06	8	31.45	2	31.45	31.45	6	551	1.09%
2020/05/05	14	28.60	0	0.00	28.60	14	494	2.83%
2020/05/04	0	0.00	11	24.25	26.00	-11	456	-2.41%
2020/04/30	0	0.00	1	23.75	23.65	-1	388	-0.26%
2020/04/29	11	23.61	2	24.50	24.30	9	349	2.57%
2020/04/28	5	22.75	4	23.01	23.15	1	252	0.40%
2020/04/21	1	18.55	0	0.00	18.20	1	188	0.53%
2020/03/18	10	17.00	0	0.00	16.85	10	149	6.69%
2020/03/13	0	0.00	5	17.60	18.15	-5	138	-3.61%
2020/03/12	0	0.00	1	19.40	19.30	-1	129	-0.77%
2020/02/20	1	22.60	0	0.00	22.65	1	109	0.92%
2020/02/14	0	0.00	1.2	22.04	22.05	-1.2	108	-1.10%
2020/02/07	2	22.00	0	0.00	22.00	2	108	1.84%
2020/02/06	2	22.25	0	0.00	22.40	2	106	1.87%
2020/01/31	1	22.25	0	0.00	22.30	1	101	0.99%
2019/12/12	0	0.00	1	23.45	23.50	-1	104	-0.95%
2019/11/18	1	23.80	0	0.00	23.85	1	123	0.81%
2019/11/01	0	0.00	2	24.00	24.00	-2	132	-1.51%
2019/09/11	0	0.00	2	23.25	23.20	-2	127	-1.56%
2019/09/02	0	0.00	0	23.25	23.25	0	129	0.00%
2019/08/27	0	0.00	2	22.85	22.90	-2	131	-1.52%
2019/08/22	2	22.20	0	0.00	22.35	2	130	1.54%
2019/08/19	0	0.00	2	22.35	22.50	-2	120	-1.66%
2019/07/22	2	23.70	0	0.00	23.60	2	110	1.81%
2019/07/19	2	23.95	0	0.00	23.85	2	111	1.79%
2019/05/24	1	23.75	0	0.00	23.95	1	161	0.62%
2019/04/25	4	23.95	0	0.00	23.95	4	163	2.44%
2019/04/10	0	0.00	0.5	23.70	23.65	-0.5	161	-0.31%
2019/03/27	0.5	23.40	0	0.00	23.35	0.5	187	0.27%
2019/03/26	1	23.50	0	0.00	23.50	1	184	0.54%
2019/03/13	1	24.35	0	0.00	24.30	1	180	0.55%
2019/03/04	2	25.50	0	0.00	25.55	2	211	0.95%
2018/12/13	0	0.00	2	22.50	22.50	-2	145	-1.37%
2018/12/11	1	22.40	0	0.00	22.35	1	147	0.68%
2018/12/06	2	22.25	0	0.00	22.10	2	146	1.36%
2018/10/09	0	0.00	4	26.00	26.00	-4	74	-5.40%
2018/08/22	4	28.18	0	0.00	28.20	4	93	4.26%
2018/07/24	1	27.75	0	0.00	27.75	1	111	0.89%
2018/06/15	0	0.00	0.1	30.10	30.10	-0.1	87	-0.07%
2018/06/06	0	0.00	1	30.50	30.50	-1	83	-1.20%
2018/06/01	0	0.00	2	30.30	30.35	-2	86	-2.32%
2018/05/24	1	30.40	0	0.00	30.40	1	89	1.12%
2018/05/15	1	30.60	0	0.00	30.00	1	81	1.22%
2018/02/27	0	0.00	1	33.50	33.60	-1	102	-0.98%
2018/02/23	1	32.70	0	0.00	32.90	1	102	0.97%