國喬 (1312)-中國信託-永康券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.05
漲跌
▼0.35
漲幅
-2.43%
成交量
4,485張
產業
上市塑膠類股
641人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	14.40	0	0.00	14.40	1	2,898	0.03%
2024/05/21	0	0.00	1	14.30	14.50	-1	2,882	-0.03%
2024/05/20	0	0.00	10	14.65	14.45	-10	2,842	-0.35%
2024/05/17	3	14.83	0	0.00	14.70	3	2,801	0.11%
2024/05/16	1	14.75	0	0.00	14.80	1	2,730	0.04%
2024/05/15	1	14.85	8	14.98	14.85	-7	2,643	-0.26%
2024/05/14	22	14.31	1	14.30	14.15	21	2,372	0.88%
2024/05/13	14	14.34	1	14.30	14.35	13	2,299	0.57%
2024/05/10	0	0.00	1	13.40	13.40	-1	2,056	-0.05%
2024/05/07	0	0.00	5	13.25	13.25	-5	2,087	-0.24%
2024/04/29	5	13.55	0	0.00	13.65	5	2,121	0.24%
2024/04/25	0	0.00	1	13.15	13.20	-1	2,097	-0.05%
2024/04/23	1	13.25	0	0.00	13.20	1	2,178	0.05%
2024/04/19	1	13.00	0	0.00	12.90	1	2,208	0.05%
2024/04/17	3	13.02	1	13.00	12.95	2	2,215	0.09%
2024/04/16	1	12.95	1	13.15	12.95	0	2,259	0.00%
2024/04/10	0.2	13.70	0	0.00	13.70	0.2	2,261	0.01%
2024/04/02	1	13.45	0	0.00	13.35	1	2,306	0.04%
2024/03/26	0	0.00	1	13.45	13.40	-1	2,776	-0.04%
2024/03/25	25	13.35	0	0.00	13.40	25	2,781	0.90%
2024/03/20	1.1	13.10	0	0.00	13.15	1.1	2,986	0.04%
2024/03/19	0.1	13.20	0	0.00	13.15	0.1	3,002	0.00%
2024/03/15	0	0.00	10	13.45	13.35	-10	3,116	-0.32%
2024/03/14	0	0.00	30	13.45	13.50	-30	3,180	-0.94%
2024/03/13	3.3	13.50	0	0.00	13.45	3.3	3,199	0.10%
2024/03/12	0	0.00	4	13.80	13.85	-4	3,168	-0.13%
2024/03/08	75	13.74	3.2	13.65	13.55	71.8	3,175	2.26%
2024/03/07	103	13.90	0	0.00	13.90	103	3,119	3.30%	大買/鉅額交易
2024/03/04	4.1	14.05	15	14.05	14.05	-10.9	3,123	-0.35%
2024/03/01	0	0.00	1	14.10	14.10	-1	3,153	-0.03%
2024/02/27	3	14.20	0	0.00	14.10	3	3,200	0.09%
2024/02/26	1	14.25	0	0.00	14.25	1	3,169	0.03%
2024/02/21	2	14.35	0	0.00	14.35	2	3,160	0.06%
2024/02/20	0	0.00	1	14.55	14.50	-1	3,151	-0.03%
2024/02/19	0	0.00	15	14.75	14.70	-15	3,164	-0.47%
2024/02/05	1	14.20	0	0.00	14.25	1	3,121	0.03%
2024/02/02	1	14.40	0	0.00	14.40	1	3,106	0.03%
2024/01/31	0	0.00	1	14.40	14.40	-1	3,075	-0.03%
2024/01/30	1.1	14.38	0	0.00	14.50	1.1	3,067	0.04%
2024/01/29	3	14.73	0	0.00	14.75	3	3,046	0.10%
2024/01/25	1	14.35	0	0.00	14.40	1	2,991	0.03%
2024/01/22	1	14.10	0	0.00	14.15	1	2,937	0.03%
2024/01/19	2.1	14.00	0	0.00	14.10	2.1	2,918	0.07%
2024/01/18	2	14.15	1	14.05	14.05	1	2,900	0.03%
2024/01/17	2	14.05	0	0.00	14.05	2	2,888	0.07%
2024/01/16	7	14.30	0	0.00	14.30	7	2,815	0.25%
2024/01/15	1	14.60	0	0.00	14.60	1	2,751	0.04%
2024/01/11	3	14.58	9	14.60	14.60	-6	2,752	-0.22%
2024/01/10	1	14.80	0	0.00	14.70	1	2,695	0.04%
2024/01/03	3	15.20	0	0.00	15.15	3	2,545	0.12%
2023/12/29	0	0.00	2	15.13	15.20	-2	2,498	-0.08%
2023/12/26	6	15.15	1	15.30	15.10	5	2,395	0.21%
2023/12/25	3	14.87	5	14.85	14.85	-2	2,213	-0.09%
2023/12/22	2	15.10	0	0.00	15.05	2	1,962	0.10%
2023/12/19	8	14.98	0	0.00	14.90	8	1,841	0.43%
2023/12/18	2	15.25	0	0.00	15.20	2	1,754	0.11%
2023/12/15	2	15.25	0	0.00	15.25	2	1,714	0.12%
2023/12/14	2	15.15	2	15.30	15.20	0	1,614	0.00%
2023/12/13	2	15.20	2.8	15.21	15.15	-0.8	1,560	-0.05%
2023/12/12	15	15.18	0	0.00	15.45	15	1,536	0.98%
2023/12/11	0.5	15.30	0	0.00	15.20	0.5	1,441	0.03%
2023/12/08	0	0.00	4	15.75	15.70	-4	1,371	-0.29%
2023/12/07	2	15.80	0	0.00	15.70	2	1,337	0.15%
2023/12/04	2	16.05	0	0.00	16.00	2	1,276	0.16%
2023/11/21	0	0.00	1	16.50	16.55	-1	1,030	-0.10%
2023/11/08	0	0.00	2	15.90	16.00	-2	1,255	-0.16%
2023/10/20	1	15.80	0	0.00	15.90	1	1,472	0.07%
2023/10/06	2	16.35	0	0.00	16.50	2	1,593	0.13%
2023/09/13	3	17.45	0	0.00	17.55	3	1,748	0.17%
2023/09/04	3	17.20	0	0.00	17.20	3	1,737	0.17%
2023/08/25	0	0.00	0.2	16.60	16.70	-0.2	1,808	-0.01%
2023/08/22	3	16.50	5	16.35	16.35	-2	1,834	-0.11%
2023/08/18	0	0.00	3	16.80	16.85	-3	1,825	-0.16%
2023/08/17	1	16.20	1	16.45	16.70	0	1,817	0.00%
2023/08/16	1	16.80	0	0.00	16.50	1	1,787	0.06%
2023/08/14	3	17.30	5	17.30	17.25	-2	1,706	-0.12%
2023/08/11	4	18.63	0	0.00	18.65	4	1,621	0.25%
2023/08/10	0	18.75	0	0.00	18.60	0	1,637	0.00%
2023/07/31	5	18.45	1	18.30	18.40	4	1,654	0.24%
2023/07/28	0	0.00	1	18.30	18.30	-1	1,654	-0.06%
2023/07/25	2	18.20	0	0.00	18.25	2	1,705	0.12%
2023/07/21	2	18.30	0	0.00	18.20	2	1,764	0.11%
2023/07/20	0	0.00	25	18.30	18.40	-25	1,826	-1.37%
2023/07/19	0	0.00	10	18.15	18.10	-10	1,996	-0.50%
2023/07/18	5	18.40	0	0.00	18.45	5	1,973	0.25%
2023/07/17	1	18.40	0	0.00	18.40	1	1,962	0.05%
2023/07/11	24	18.55	0	0.00	18.55	24	2,170	1.11%
2023/07/06	5	18.80	0	0.00	18.80	5	2,319	0.22%
2023/06/30	1	19.45	0	0.00	19.45	1	2,443	0.04%
2023/06/29	0	0.00	10	19.35	19.30	-10	2,438	-0.41%
2023/06/20	10	19.23	0	0.00	19.20	10	2,544	0.39%
2023/06/12	6	19.35	0	0.00	19.35	6	2,625	0.23%
2023/06/07	1	19.55	2	19.55	19.55	-1	2,691	-0.04%
2023/06/06	5	19.65	0	0.00	19.55	5	2,697	0.19%
2023/06/05	0	0.00	1	19.60	19.65	-1	2,703	-0.04%
2023/06/02	2	19.38	1	19.30	19.35	1	2,685	0.04%
2023/06/01	1	19.10	0	0.00	19.15	1	2,690	0.04%
2023/05/31	0	0.00	3	19.00	19.00	-3	2,689	-0.11%
2023/05/30	0	0.00	1	18.95	18.95	-1	2,666	-0.04%
2023/05/26	1	19.00	0	0.00	18.95	1	2,681	0.04%
2023/05/17	0	0.00	1	19.20	19.20	-1	2,735	-0.04%
2023/05/16	3	18.95	1	19.10	19.05	2	2,742	0.07%
2023/05/15	3	18.95	0	0.00	19.00	3	2,732	0.11%
2023/05/12	6	18.80	0	0.00	18.90	6	2,774	0.22%
2023/05/11	6	18.80	0	0.00	18.75	6	2,751	0.22%
2023/05/10	1	19.25	0	0.00	19.25	1	2,767	0.04%
2023/05/09	2	19.45	0	0.00	19.45	2	2,776	0.07%
2023/05/08	0	0.00	2	19.70	19.75	-2	2,779	-0.07%
2023/05/05	0	0.00	3	19.65	19.70	-3	2,811	-0.11%
2023/05/04	1	19.70	0	0.00	19.70	1	2,852	0.04%
2023/05/03	1	19.90	15	19.82	19.85	-14	2,862	-0.49%
2023/05/02	10	20.10	11	20.10	20.10	-1	2,900	-0.03%
2023/04/28	0	0.00	5	20.15	20.25	-5	2,931	-0.17%
2023/04/26	1	20.25	0	0.00	20.25	1	2,960	0.03%
2023/04/25	6	20.84	11	20.33	20.30	-5	2,926	-0.17%
2023/04/24	0	0.00	6	20.96	20.80	-6	2,921	-0.21%
2023/04/19	1	20.20	0	0.00	20.20	1	2,771	0.04%
2023/04/18	69	21.05	20	20.85	20.55	49	2,732	1.79%
2023/04/17	10	21.15	3	21.17	21.20	7	2,683	0.26%
2023/04/14	20	21.09	0	0.00	21.15	20	2,686	0.74%
2023/04/13	0	0.00	5	20.90	20.75	-5	2,655	-0.19%
2023/04/12	11	20.58	4	20.59	20.60	7	2,543	0.28%
2023/04/11	5	20.40	16	20.40	20.40	-11	2,511	-0.44%
2023/04/10	20	20.35	2	20.30	20.40	18	2,513	0.72%
2023/04/07	0	0.00	2	20.10	20.20	-2	2,507	-0.08%
2023/04/06	15	20.79	4	20.38	20.15	11	2,542	0.43%
2023/03/31	0	0.00	2	19.93	20.00	-2	2,482	-0.08%
2023/03/28	0	0.00	1	20.05	19.80	-1	2,687	-0.04%
2023/03/27	0	0.00	1	20.00	20.00	-1	2,697	-0.04%
2023/03/24	1	19.65	0	0.00	19.60	1	2,738	0.04%
2023/03/21	10	19.45	0	0.00	19.40	10	2,841	0.35%
2023/03/17	14	19.20	0	0.00	19.55	14	3,123	0.45%
2023/03/16	3	18.93	0	0.00	18.90	3	3,124	0.10%
2023/03/14	0	0.00	2	19.90	19.55	-2	3,328	-0.06%
2023/03/09	1	20.00	0	0.00	19.90	1	3,990	0.03%
2023/03/08	10	19.95	5	20.00	20.00	5	4,351	0.11%
2023/03/07	0	0.00	5	19.98	20.00	-5	4,436	-0.11%
2023/03/06	2	19.85	5	20.00	19.85	-3	4,576	-0.07%
2023/03/03	0	0.00	9	19.83	19.85	-9	4,645	-0.19%
2023/03/02	2	19.80	0	0.00	19.75	2	4,680	0.04%
2023/03/01	3	19.87	0	0.00	19.80	3	4,684	0.06%
2023/02/24	2	19.95	1	20.00	19.90	1	4,677	0.02%
2023/02/23	0	0.00	2	20.00	19.95	-2	4,680	-0.04%
2023/02/15	0	0.00	1	19.60	19.65	-1	4,963	-0.02%
2023/02/10	2	19.45	1	19.60	19.30	1	5,003	0.02%
2023/02/08	1	19.60	0	0.00	19.60	1	4,977	0.02%
2023/02/07	1	19.80	1	19.90	19.80	0	4,927	0.00%
2023/02/06	0	0.00	1	19.95	19.95	-1	4,905	-0.02%
2023/02/03	3	19.88	0	0.00	19.85	3	4,885	0.06%
2023/02/01	0	0.00	21	20.10	20.10	-21	4,806	-0.44%
2023/01/31	2	20.18	1	20.40	20.05	1	4,794	0.02%
2023/01/30	1	20.00	0	0.00	19.80	1	4,739	0.02%
2023/01/17	2	19.75	0	0.00	19.85	2	4,691	0.04%
2023/01/16	0	0.00	2	19.70	19.70	-2	4,665	-0.04%
2023/01/13	0	0.00	1	19.55	19.50	-1	4,597	-0.02%
2023/01/12	1	19.50	2	19.45	19.60	-1	4,591	-0.02%
2023/01/11	1	19.40	0	0.00	19.35	1	4,543	0.02%
2023/01/10	2	19.30	2	19.40	19.40	0	4,540	0.00%
2023/01/09	0	0.00	2	19.45	19.35	-2	4,516	-0.04%
2023/01/05	0	0.00	1	19.50	19.30	-1	4,514	-0.02%
2023/01/04	0	0.00	1	19.35	19.30	-1	4,480	-0.02%
2022/12/30	1	18.80	0	0.00	18.85	1	4,427	0.02%
2022/12/28	1	18.85	0	0.00	18.85	1	4,417	0.02%
2022/12/27	0	0.00	1	19.15	19.20	-1	4,403	-0.02%
2022/12/26	1	19.10	2	19.20	19.10	-1	4,384	-0.02%
2022/12/22	0	0.00	2	18.60	18.75	-2	4,346	-0.05%
2022/12/19	0	0.00	1	18.50	18.35	-1	4,281	-0.02%
2022/12/16	3	18.37	0	0.00	18.35	3	4,271	0.07%
2022/12/15	1	19.15	0	0.00	19.05	1	4,192	0.02%
2022/12/14	0	0.00	1	18.85	18.80	-1	4,160	-0.02%
2022/12/13	1	18.75	3	18.55	18.50	-2	4,147	-0.05%
2022/12/12	2	18.60	1	18.35	18.45	1	4,095	0.02%
2022/12/09	2	19.55	3	19.22	19.00	-1	4,067	-0.02%
2022/12/08	2	18.68	0	0.00	18.85	2	3,862	0.05%
2022/12/07	2	18.85	0	0.00	18.85	2	3,836	0.05%
2022/12/06	3	19.57	2	19.40	19.20	1	3,753	0.03%
2022/12/05	5	20.30	4	20.19	20.20	1	3,604	0.03%
2022/12/02	1	20.15	1	20.20	20.30	0	3,560	0.00%
2022/12/01	20	20.90	18	20.85	20.70	2	3,402	0.06%
2022/11/30	4	20.01	9	20.58	20.80	-5	2,936	-0.17%
2022/11/29	1	18.95	0	0.00	18.95	1	2,586	0.04%
2022/11/25	3	18.18	3	18.33	18.30	0	2,377	0.00%
2022/11/24	0	0.00	3	17.77	17.85	-3	2,293	-0.13%
2022/11/23	0	0.00	1	17.50	17.50	-1	2,259	-0.04%
2022/11/21	1	17.35	0	0.00	17.35	1	2,281	0.04%
2022/11/15	1	17.60	0	0.00	17.70	1	2,326	0.04%
2022/11/14	1	17.75	2	17.58	17.80	-1	2,318	-0.04%
2022/10/25	1	17.15	0	0.00	17.05	1	2,449	0.04%
2022/10/05	0	0.00	1	17.85	17.85	-1	2,950	-0.03%
2022/09/30	0	0.00	2	17.25	17.50	-2	3,229	-0.06%
2022/09/29	0	0.00	1	17.20	17.10	-1	3,278	-0.03%
2022/09/28	2	16.75	1	17.60	16.60	1	3,317	0.03%
2022/09/27	1	17.45	0	0.00	17.55	1	3,304	0.03%
2022/09/23	0	0.00	1	18.80	18.65	-1	3,314	-0.03%
2022/09/15	0	0.00	6	18.76	18.80	-6	3,416	-0.18%
2022/09/07	1	17.90	0	0.00	17.95	1	3,661	0.03%
2022/09/06	0	0.00	1	18.25	18.30	-1	3,673	-0.03%
2022/08/31	1	18.80	0	0.00	18.80	1	3,658	0.03%
2022/08/26	1	19.20	0	0.00	19.15	1	3,702	0.03%
2022/08/22	10	18.80	0	0.00	18.90	10	3,717	0.27%
2022/08/16	2	19.00	0	0.00	18.85	2	3,712	0.05%
2022/08/15	1	19.20	0	0.00	19.20	1	3,655	0.03%
2022/08/01	1	19.70	0	0.00	19.95	1	3,923	0.03%
2022/07/25	0	0.00	4	19.25	19.65	-4	4,118	-0.10%
2022/07/20	4	19.46	0	0.00	19.35	4	4,312	0.09%
2022/07/14	1	19.20	0	0.00	19.20	1	4,323	0.02%
2022/07/13	1	20.85	4	20.83	20.60	-3	4,147	-0.07%
2022/07/12	2	20.45	0	0.00	20.35	2	3,987	0.05%
2022/07/05	0	0.00	2	22.20	22.15	-2	3,845	-0.05%
2022/07/04	0	0.00	2	21.80	21.80	-2	3,840	-0.05%
2022/07/01	2	22.00	0	0.00	21.95	2	3,924	0.05%
2022/06/30	0	0.00	5	22.80	22.70	-5	3,952	-0.13%
2022/06/23	0	0.00	2	22.40	22.35	-2	4,515	-0.04%
2022/06/22	1	22.30	0	0.00	22.25	1	4,511	0.02%
2022/06/20	0	0.00	3	23.38	22.80	-3	4,393	-0.07%
2022/06/17	0	0.00	10	23.60	23.60	-10	4,361	-0.23%
2022/06/13	75	24.15	2	24.25	24.15	73	4,426	1.65%
2022/06/10	1	24.65	0	0.00	24.60	1	4,429	0.02%
2022/06/08	0	0.00	25	24.70	24.60	-25	4,538	-0.55%
2022/06/07	0	0.00	2	24.55	24.50	-2	4,595	-0.04%
2022/06/02	1	24.80	95	24.76	24.75	-94	4,978	-1.89%
2022/05/30	1	24.30	0	0.00	24.30	1	5,269	0.02%
2022/05/27	0	0.00	5	24.05	24.00	-5	5,388	-0.09%
2022/05/26	0	0.00	1	24.05	23.95	-1	5,504	-0.02%
2022/05/24	91	24.10	0	0.00	24.10	91	5,633	1.62%
2022/05/23	1	24.05	0	0.00	24.15	1	5,624	0.02%
2022/05/19	50	24.00	30	24.15	24.15	20	5,774	0.35%
2022/05/17	1	24.10	0	0.00	24.20	1	5,804	0.02%
2022/05/12	0	0.00	3	23.90	23.45	-3	6,070	-0.05%
2022/05/10	52	24.06	52	24.25	24.25	0	6,404	0.00%
2022/05/09	102	24.63	0	0.00	24.60	102	6,485	1.57%	大買/鉅額交易
2022/05/06	5	25.55	0	0.00	25.55	5	6,541	0.08%
2022/05/05	0	0.00	1	26.15	26.15	-1	6,623	-0.02%
2022/05/04	0	0.00	1	25.80	25.85	-1	6,626	-0.02%
2022/04/29	10	26.10	0	0.00	26.05	10	6,777	0.15%
2022/04/28	0	0.00	6	25.15	25.80	-6	6,871	-0.09%
2022/04/27	1	25.25	25	25.25	25.05	-24	6,853	-0.35%
2022/04/26	0	0.00	1	25.90	26.00	-1	6,861	-0.01%
2022/04/25	1	25.95	0	0.00	25.95	1	6,865	0.01%
2022/04/18	2	26.05	0	0.00	26.05	2	7,130	0.03%
2022/04/15	1	26.40	0	0.00	26.40	1	7,184	0.01%
2022/04/13	1	26.25	0	0.00	26.30	1	7,342	0.01%
2022/04/12	1	26.00	0	0.00	26.15	1	7,389	0.01%
2022/04/08	0	0.00	1	26.50	26.60	-1	7,422	-0.01%
2022/04/07	3	26.38	0	0.00	26.25	3	7,512	0.04%
2022/04/06	1	26.75	0	0.00	26.75	1	7,510	0.01%
2022/04/01	2	26.88	72	26.86	27.00	-70	7,483	-0.94%
2022/03/30	26	28.06	29	27.96	27.85	-3	7,366	-0.04%
2022/03/29	1	26.80	0	0.00	26.80	1	7,049	0.01%
2022/03/28	3	26.80	10	26.85	26.80	-7	7,062	-0.10%
2022/03/25	0	0.00	2	27.10	27.25	-2	7,058	-0.03%
2022/03/24	1	26.95	0	0.00	26.95	1	7,056	0.01%
2022/03/21	20	26.95	0	0.00	27.00	20	7,239	0.28%
2022/03/18	0	0.00	2	26.75	26.55	-2	7,296	-0.03%
2022/03/17	1	26.55	0	0.00	26.75	1	7,342	0.01%
2022/03/16	2	26.35	0	0.00	26.30	2	7,413	0.03%
2022/03/15	0	0.00	2	26.75	26.40	-2	7,471	-0.03%
2022/03/14	1	26.30	0	0.00	26.80	1	7,632	0.01%
2022/03/11	4	26.31	1	26.20	26.25	3	7,710	0.04%
2022/03/10	0	0.00	2	26.45	26.50	-2	7,763	-0.03%
2022/03/09	11	26.22	0	0.00	26.10	11	7,810	0.14%
2022/03/08	12	26.82	6	27.35	26.70	6	7,737	0.08%
2022/03/07	11	27.66	6	28.30	27.75	5	7,794	0.06%
2022/03/04	6	28.75	0	0.00	28.65	6	8,034	0.07%
2022/03/03	4	28.98	9	29.05	28.95	-5	8,350	-0.06%
2022/03/01	9	28.53	0	0.00	28.75	9	9,854	0.09%
2022/02/25	6	27.98	1	28.20	28.40	5	10,084	0.05%
2022/02/24	90	28.08	0	0.00	27.80	90	10,113	0.89%
2022/02/23	6	28.43	0	0.00	28.45	6	10,078	0.06%
2022/02/21	0	0.00	1	28.80	28.70	-1	10,260	-0.01%
2022/02/18	0	0.00	7	28.36	28.55	-7	10,295	-0.07%
2022/02/16	3	28.25	5	28.30	28.25	-2	10,722	-0.02%
2022/02/15	4	28.34	0	0.00	28.35	4	11,238	0.04%
2022/02/14	8	28.82	0	0.00	28.30	8	11,335	0.07%
2022/02/11	8	29.01	9	28.96	29.00	-1	11,247	-0.01%
2022/02/10	0	0.00	32	28.83	28.80	-32	11,082	-0.29%
2022/02/08	0	0.00	2	28.25	28.25	-2	10,899	-0.02%
2022/02/07	0	0.00	63	27.20	27.80	-63	10,850	-0.58%
2022/01/26	6	26.67	0	0.00	26.60	6	10,807	0.06%
2022/01/25	56	26.75	1	26.50	26.50	55	10,809	0.51%
2022/01/24	3	26.98	0	0.00	27.00	3	10,773	0.03%
2022/01/21	1	27.75	0	0.00	27.50	1	10,718	0.01%
2022/01/20	0	0.00	4	27.70	27.85	-4	10,619	-0.04%
2022/01/19	2	27.75	0	0.00	27.60	2	10,619	0.02%
2022/01/18	0	0.00	3	28.10	27.80	-3	10,534	-0.03%
2022/01/17	0	0.00	5	27.86	28.05	-5	10,569	-0.05%
2022/01/14	1	27.85	1	27.85	27.85	0	10,674	0.00%
2022/01/13	0	0.00	1	27.95	28.05	-1	10,691	-0.01%
2022/01/12	1	27.70	15	27.68	27.75	-14	10,724	-0.13%
2022/01/11	2	27.58	2	27.58	27.65	0	10,735	0.00%
2022/01/10	2	28.05	6	28.05	28.05	-4	10,654	-0.04%
2022/01/07	0	0.00	101	28.40	28.25	-101	10,611	-0.95%	大賣/鉅額交易
2022/01/06	0	0.00	5	28.17	28.10	-5	10,514	-0.05%
2022/01/05	1	28.05	2	28.10	28.10	-1	10,537	-0.01%
2022/01/04	0	0.00	22	28.20	28.25	-22	10,557	-0.21%
2022/01/03	9	28.49	0	0.00	28.40	9	10,591	0.08%
2021/12/30	3	28.73	0	0.00	28.70	3	10,636	0.03%
2021/12/29	0	0.00	50	28.80	28.85	-50	10,723	-0.47%
2021/12/28	102	28.57	0	0.00	28.65	102	10,792	0.95%	大買/鉅額交易
2021/12/27	0	0.00	12	28.54	28.50	-12	11,099	-0.11%
2021/12/24	0	0.00	3	28.62	28.40	-3	11,428	-0.03%
2021/12/17	0	0.00	5	28.30	28.30	-5	13,159	-0.04%
2021/12/16	0	0.00	5	27.95	27.90	-5	13,171	-0.04%
2021/12/15	2	28.10	0	0.00	27.95	2	13,213	0.02%
2021/12/14	1	28.35	0	0.00	28.10	1	13,455	0.01%
2021/12/13	3	28.15	2	28.25	28.15	1	13,645	0.01%
2021/12/10	3	28.20	10	28.29	28.20	-7	13,719	-0.05%
2021/12/09	56	28.59	0	0.00	28.45	56	13,672	0.41%
2021/12/07	0	0.00	1	28.75	28.75	-1	13,548	-0.01%
2021/12/06	0	0.00	5	28.43	28.35	-5	13,459	-0.04%
2021/12/02	0	0.00	1	28.60	28.40	-1	13,374	-0.01%
2021/12/01	9	28.78	22	28.46	28.70	-13	13,300	-0.10%
2021/11/30	8	29.08	6	28.58	28.75	2	13,134	0.02%
2021/11/29	7	28.76	9	28.71	28.70	-2	12,856	-0.02%
2021/11/26	19	29.96	92	29.89	29.80	-73	12,642	-0.58%
2021/11/25	51	29.62	7	29.67	29.75	44	11,857	0.37%
2021/11/24	5	28.87	0.5	29.00	29.20	4.5	11,104	0.04%
2021/11/23	11	28.15	0	0.00	28.15	11	10,814	0.10%
2021/11/22	2	28.30	18	28.34	28.30	-16	10,788	-0.15%
2021/11/19	12	28.63	1	28.55	28.50	11	10,778	0.10%
2021/11/18	0	0.00	2	28.50	28.70	-2	10,714	-0.02%
2021/11/17	0	0.00	1	28.20	28.15	-1	10,699	-0.01%
2021/11/16	24	28.40	10	28.37	28.45	14	10,782	0.13%
2021/11/15	106	28.97	12	29.13	28.80	94	10,695	0.88%	大買/
2021/11/12	73	28.69	68	29.09	29.55	5	10,498	0.05%
2021/11/11	5	27.55	3	27.80	27.50	2	10,105	0.02%
2021/11/10	0	0.00	5	28.70	28.15	-5	10,236	-0.05%
2021/11/09	1	27.85	0	0.00	27.95	1	10,379	0.01%
2021/11/08	3	27.68	7	27.58	27.85	-4	10,598	-0.04%
2021/11/05	11	27.42	3	27.45	27.55	8	10,861	0.07%
2021/11/03	0	0.00	9	27.48	27.50	-9	10,892	-0.08%
2021/11/02	4	27.05	9	26.99	26.95	-5	11,027	-0.05%
2021/11/01	3	27.15	4	27.15	27.05	-1	11,256	-0.01%
2021/10/29	2	26.90	3	26.92	27.00	-1	11,323	-0.01%
2021/10/28	4	26.75	0	0.00	26.95	4	11,313	0.04%
2021/10/27	4	26.64	0	0.00	26.55	4	11,359	0.04%
2021/10/25	2	26.80	0	0.00	26.80	2	11,456	0.02%
2021/10/22	2	26.75	2	26.40	26.35	0	11,536	0.00%
2021/10/21	4	27.00	0	0.00	26.85	4	11,544	0.03%
2021/10/20	8	27.01	0	0.00	26.90	8	11,630	0.07%
2021/10/19	1	27.20	0	0.00	27.30	1	11,719	0.01%
2021/10/18	0	0.00	1	27.90	27.35	-1	11,753	-0.01%
2021/10/14	1	26.90	0	0.00	26.95	1	12,027	0.01%
2021/10/13	7	27.38	0	0.00	27.15	7	12,000	0.06%
2021/10/12	0	0.00	10	28.03	27.75	-10	12,108	-0.08%
2021/10/08	3	28.08	0	0.00	28.10	3	12,156	0.02%
2021/10/06	5	28.02	12	28.28	28.10	-7	12,730	-0.05%
2021/10/05	9	26.54	10	26.92	27.60	-1	12,779	-0.01%
2021/10/04	3	26.80	0	0.00	26.85	3	12,812	0.02%
2021/10/01	18	28.32	0	0.00	28.10	18	12,723	0.14%
2021/09/30	20	29.16	6	29.78	28.95	14	12,932	0.11%
2021/09/29	81	30.61	114	30.50	29.80	-33	13,036	-0.25%	大賣/
2021/09/28	39	30.62	21	30.77	31.00	18	13,169	0.14%
2021/09/27	0	0.00	4	30.25	30.35	-4	16,563	-0.02%
2021/09/24	14	29.48	13	29.17	29.25	1	18,467	0.01%
2021/09/23	2	28.80	0	0.00	29.15	2	18,717	0.01%
2021/09/22	1	28.50	0	0.00	28.65	1	18,974	0.01%
2021/09/17	5	29.13	1	30.20	29.10	4	19,124	0.02%
2021/09/16	2	29.80	0	0.00	29.90	2	18,943	0.01%
2021/09/15	6	28.83	1	28.80	28.80	5	18,890	0.03%
2021/09/09	2	28.45	1	28.45	28.50	1	19,690	0.01%
2021/09/08	1	28.35	0	0.00	28.45	1	19,913	0.01%
2021/09/06	0	0.00	4	28.80	28.50	-4	21,221	-0.02%
2021/09/02	0	0.00	2	29.85	29.45	-2	22,413	-0.01%
2021/09/01	6	30.45	0	0.00	30.10	6	22,929	0.03%
2021/08/31	10	29.95	1	29.95	30.45	9	23,466	0.04%
2021/08/27	1	29.20	0	0.00	29.50	1	24,911	0.00%
2021/08/26	1	28.80	1	28.95	29.05	0	25,559	0.00%
2021/08/23	0	28.45	0	0.00	28.45	0	26,948	0.00%
2021/08/18	1	28.60	8	29.50	29.95	-7	27,251	-0.03%
2021/08/17	11	29.77	0	0.00	29.20	11	27,885	0.04%
2021/08/16	9	30.74	29	30.34	29.90	-20	27,993	-0.07%
2021/08/13	5	31.50	32	31.51	31.20	-27	28,018	-0.10%
2021/08/12	1	31.30	1	30.85	31.30	0	28,173	0.00%
2021/08/11	14	30.78	3.4	31.18	30.00	10.7	28,360	0.04%
2021/08/10	2	30.65	10	30.53	30.70	-8	28,688	-0.03%
2021/08/09	2	30.60	1	30.70	30.70	1	29,084	0.00%
2021/08/06	42.4	31.15	17	31.24	30.95	25.4	29,674	0.09%
2021/08/05	15	30.85	6	30.73	30.90	9	29,798	0.03%
2021/08/04	3	30.12	0	0.00	30.30	3	30,190	0.01%
2021/08/02	1	29.50	0	0.00	29.75	1	31,372	0.00%
2021/07/29	0	0.00	1	29.30	29.30	-1	32,167	0.00%
2021/07/28	2	28.60	0	0.00	28.90	2	32,510	0.01%
2021/07/27	2	29.40	3	29.40	29.25	-1	33,073	0.00%
2021/07/26	16	29.93	0	0.00	29.75	16	33,683	0.05%
2021/07/23	1	30.05	10	30.50	30.45	-9	34,349	-0.03%
2021/07/22	0	0.00	5	29.50	29.45	-5	34,457	-0.01%
2021/07/21	7	29.39	5	29.22	29.30	2	34,896	0.01%
2021/07/20	1	30.35	4	30.13	30.05	-3	35,053	-0.01%
2021/07/19	2	31.35	2	31.33	31.40	0	35,307	0.00%
2021/07/16	12	31.26	13	30.90	31.30	-1	36,742	0.00%
2021/07/15	0	0.00	9	30.32	31.15	-9	37,062	-0.02%
2021/07/14	12	29.90	6	30.13	30.05	6	37,787	0.02%
2021/07/13	21	30.16	28	30.84	30.15	-7	38,665	-0.02%
2021/07/12	1	31.45	7	31.65	31.45	-6	38,720	-0.02%
2021/07/09	3	31.88	4	31.63	31.80	-1	39,020	0.00%
2021/07/08	12	31.79	3	32.02	32.10	9	39,246	0.02%
2021/07/07	23	32.37	9	32.29	31.80	14	39,497	0.04%
2021/07/06	16	32.86	15.6	33.17	33.35	0.4	39,662	0.00%
2021/07/05	30	32.72	22	32.51	32.75	8	39,482	0.02%
2021/07/02	191.6	34.36	165	34.36	32.00	26.6	39,015	0.07%	大買/大賣/
2021/07/01	95	31.52	79	31.97	32.90	16	35,475	0.05%
2021/06/30	6	29.83	29	29.89	29.95	-23	33,491	-0.07%
2021/06/29	9	29.64	3	29.95	29.30	6	33,314	0.02%
2021/06/28	5	29.37	8	29.49	29.70	-3	33,309	-0.01%
2021/06/25	0	0.00	1	29.20	29.05	-1	33,238	0.00%
2021/06/24	0	0.00	14	29.11	29.15	-14	33,558	-0.04%
2021/06/23	1	28.65	2	28.65	28.75	-1	34,034	0.00%
2021/06/22	14	28.99	2	29.23	29.00	12	34,354	0.03%
2021/06/21	5	28.27	22	28.10	28.50	-17	34,152	-0.05%
2021/06/18	30	29.24	3	29.55	29.10	27	33,904	0.08%
2021/06/17	3	29.33	1	29.10	29.55	2	33,817	0.01%
2021/06/16	29	29.88	25	30.38	29.05	4	33,732	0.01%
2021/06/15	9	30.17	7	30.06	30.10	2	32,787	0.01%
2021/06/11	5	29.93	15	30.00	30.00	-10	32,499	-0.03%
2021/06/09	45	30.05	27	30.23	30.05	18	31,523	0.06%
2021/06/08	13	30.02	7	29.93	29.80	6	31,112	0.02%
2021/06/07	52	29.65	60	29.64	29.80	-8	30,592	-0.03%
2021/06/04	26	28.76	23	28.88	28.60	3	29,651	0.01%
2021/06/03	6	28.31	32	28.38	28.50	-26	29,516	-0.09%
2021/06/02	57	28.09	67	27.69	27.60	-10	29,646	-0.03%
2021/06/01	21	26.89	12	27.03	27.00	9	28,925	0.03%
2021/05/31	44	26.89	53	26.98	26.80	-9	28,924	-0.03%
2021/05/28	24	26.12	62	26.21	26.20	-38	28,562	-0.13%
2021/05/27	5	25.80	1	26.05	25.75	4	28,446	0.01%
2021/05/26	33	25.83	15	26.15	26.05	18	28,348	0.06%
2021/05/25	78	26.54	35	26.70	25.90	43	28,179	0.15%
2021/05/24	2	25.15	1	25.25	25.15	1	27,684	0.00%
2021/05/21	4	24.58	6	24.52	24.80	-2	27,756	-0.01%
2021/05/20	19	24.54	5	24.30	24.00	14	27,565	0.05%
2021/05/19	25	24.41	9	24.36	24.45	16	27,252	0.06%
2021/05/18	19	24.82	1	24.35	24.85	18	26,955	0.07%
2021/05/17	3	24.65	1	24.05	24.05	2	26,378	0.01%
2021/05/14	37	27.20	104	27.44	26.70	-67	25,940	-0.26%	大賣/
2021/05/13	1	25.10	22	25.24	25.00	-21	25,311	-0.08%
2021/05/12	11	25.40	102	26.35	25.70	-91	25,069	-0.36%	大賣/
2021/05/11	9	29.07	18	29.07	28.00	-9	24,485	-0.04%
2021/05/10	17	28.99	66	28.79	28.90	-49	23,939	-0.20%
2021/05/07	150	29.36	5	29.28	29.05	145	23,292	0.62%	大買/鉅額交易
2021/05/06	34	31.73	20	31.94	32.25	14	22,826	0.06%
2021/05/05	5	31.00	9	31.54	31.30	-4	22,518	-0.02%
2021/05/04	82	30.44	6.8	31.40	30.20	75.3	22,164	0.34%
2021/05/03	80.3	33.42	75	32.95	32.65	5.3	21,499	0.02%
2021/04/29	7	33.24	4	33.65	33.50	3	20,888	0.01%
2021/04/28	11	32.48	5	32.74	32.50	6	20,155	0.03%
2021/04/27	2	32.60	1	32.20	32.60	1	20,086	0.00%
2021/04/26	0	0.00	6	31.83	32.10	-6	19,617	-0.03%
2021/04/23	16	31.30	41	31.38	31.30	-25	19,396	-0.13%
2021/04/22	189	33.02	67	32.24	31.75	122	19,134	0.64%	大買/鉅額交易
2021/04/21	5	31.57	14	31.35	31.40	-9	17,793	-0.05%
2021/04/20	83	31.34	5	31.21	31.85	78	17,379	0.45%
2021/04/19	64	31.26	67	31.69	32.65	-3	16,683	-0.02%
2021/04/16	82	29.45	280	29.87	29.70	-198	15,557	-1.27%	大賣/鉅額交易
2021/04/15	213	28.91	38	28.96	29.15	175	15,203	1.15%	大買/鉅額交易
2021/04/14	200	28.15	200	27.68	27.90	0	14,958	0.00%	大買/大賣/
2021/04/13	45	29.07	25	28.95	28.20	20	14,843	0.13%
2021/04/12	18	29.14	9	29.29	29.60	9	14,702	0.06%
2021/04/09	13	28.03	0	0.00	28.45	13	14,253	0.09%
2021/04/08	19	27.86	1	28.10	28.00	18	14,186	0.13%
2021/04/07	0	0.00	5	27.62	27.80	-5	14,574	-0.03%
2021/04/06	5	27.90	2	27.78	27.90	3	14,641	0.02%
2021/04/01	20	27.29	17	27.16	27.30	3	14,455	0.02%
2021/03/31	4	27.45	5	27.55	27.50	-1	14,359	-0.01%
2021/03/30	7	27.01	17	27.15	27.30	-10	14,217	-0.07%
2021/03/29	28	27.18	13	27.13	27.00	15	14,377	0.10%
2021/03/26	24	26.67	27	26.64	26.80	-3	15,094	-0.02%
2021/03/25	41	25.93	37	25.79	25.95	4	14,603	0.03%
2021/03/24	10	24.70	0	0.00	24.95	10	14,095	0.07%
2021/03/23	1	24.35	11	24.48	24.55	-10	14,129	-0.07%
2021/03/22	4	24.75	5	24.26	24.55	-1	14,127	-0.01%
2021/03/19	8	24.11	9	24.17	24.10	-1	14,283	-0.01%
2021/03/18	0	0.00	2	24.85	24.85	-2	14,257	-0.01%
2021/03/17	1	25.00	1	24.85	25.00	0	14,337	0.00%
2021/03/16	20	25.22	0	0.00	25.15	20	14,472	0.14%
2021/03/15	5	25.50	6	25.58	25.60	-1	14,467	-0.01%
2021/03/12	0	0.00	7	25.24	25.30	-7	14,393	-0.05%
2021/03/11	5	25.15	0	0.00	25.10	5	14,430	0.03%
2021/03/10	3	25.15	4	25.29	25.35	-1	14,519	-0.01%
2021/03/09	11	25.11	32	25.34	25.25	-21	14,525	-0.14%
2021/03/08	79	25.50	46	25.51	25.65	33	14,413	0.23%
2021/03/05	2	24.33	2	24.10	23.85	0	13,681	0.00%
2021/03/04	2	24.05	8	24.16	24.35	-6	13,792	-0.04%
2021/03/03	0	0.00	26	23.86	23.95	-26	13,780	-0.19%
2021/03/02	29	23.54	1	23.70	23.55	28	13,978	0.20%
2021/02/26	1	23.60	20	24.00	23.85	-19	14,156	-0.13%
2021/02/24	36	23.69	1	23.55	23.65	35	14,651	0.24%
2021/02/23	1	24.45	52	23.98	24.35	-51	14,864	-0.34%
2021/02/22	23	23.51	9	23.86	23.50	14	14,685	0.10%
2021/02/19	20	23.50	29	23.70	23.50	-9	15,307	-0.06%
2021/02/18	2	23.70	23	23.51	23.25	-21	15,492	-0.14%
2021/02/17	22	22.95	20	23.20	23.00	2	15,831	0.01%
2021/02/05	6	22.51	39	22.57	22.60	-33	16,518	-0.20%
2021/02/04	0	0.00	12	22.43	22.55	-12	16,886	-0.07%
2021/02/03	0	0.00	54	21.87	22.25	-54	17,408	-0.31%
2021/02/02	1	21.65	0	0.00	21.80	1	17,681	0.01%
2021/01/28	2	21.05	9	21.02	21.05	-7	18,452	-0.04%
2021/01/27	6	21.56	1	21.70	21.55	5	18,929	0.03%
2021/01/26	10	21.65	2	22.03	21.85	8	19,461	0.04%
2021/01/25	7	22.20	0	0.00	22.15	7	20,193	0.03%
2021/01/22	7	21.46	15	21.90	22.00	-8	20,509	-0.04%
2021/01/21	1	20.85	2	21.40	21.40	-1	20,749	0.00%
2021/01/20	17	21.25	2	21.40	21.10	15	21,386	0.07%
2021/01/19	2	22.33	5	22.45	22.45	-3	22,351	-0.01%
2021/01/18	12	22.13	11	22.17	22.45	1	23,010	0.00%
2021/01/15	45	22.78	0	0.00	22.55	45	23,183	0.19%
2021/01/14	20	22.80	26	23.22	23.45	-6	23,266	-0.03%
2021/01/13	3	23.05	20	23.30	23.20	-17	23,221	-0.07%
2021/01/12	23	22.92	28	22.97	23.10	-5	23,313	-0.02%
2021/01/11	5	23.42	14	23.44	23.35	-9	23,266	-0.04%
2021/01/08	7	23.40	1	23.40	23.50	6	23,488	0.03%
2021/01/07	25	24.02	31	24.00	23.95	-6	23,507	-0.03%
2021/01/06	27	23.56	6	24.30	23.35	21	23,377	0.09%
2021/01/05	11	24.34	17	24.44	24.30	-6	23,331	-0.03%
2021/01/04	2	24.03	33	24.02	24.10	-31	23,022	-0.13%
2020/12/31	3	24.00	24	23.69	23.75	-21	22,751	-0.09%
2020/12/30	48	23.57	30	23.99	23.55	18	22,459	0.08%
2020/12/29	20	23.35	2	23.25	23.10	18	21,832	0.08%
2020/12/28	3	22.85	42	22.90	22.95	-39	21,601	-0.18%
2020/12/25	2	22.65	1	22.80	22.75	1	21,460	0.00%
2020/12/24	0	0.00	8	22.90	22.65	-8	21,423	-0.04%
2020/12/23	51	22.39	1	23.00	22.30	50	21,281	0.23%
2020/12/22	106	23.24	105	23.40	22.20	1	21,110	0.00%	大買/大賣/
2020/12/21	30	21.50	31	22.14	22.20	-1	20,107	0.00%
2020/12/18	1	21.30	0	0.00	21.25	1	19,964	0.01%
2020/12/17	0	0.00	1	21.50	21.35	-1	19,999	-0.01%
2020/12/16	0	0.00	17	21.85	21.85	-17	19,924	-0.09%
2020/12/15	9	21.76	87	21.96	21.40	-78	19,902	-0.39%
2020/12/14	5	21.98	2	21.95	22.25	3	19,836	0.02%
2020/12/11	9	22.10	1	22.20	22.00	8	19,820	0.04%
2020/12/10	2	22.75	2	22.73	22.45	0	19,784	0.00%
2020/12/09	10	22.05	3	22.15	22.35	7	19,778	0.04%
2020/12/08	6	22.45	0	0.00	22.35	6	20,209	0.03%
2020/12/07	4	22.80	0	0.00	22.50	4	20,619	0.02%
2020/12/04	36	22.91	15	23.03	23.00	21	20,686	0.10%
2020/12/03	3	22.37	1	22.25	22.45	2	21,230	0.01%
2020/12/02	33	23.15	7	22.91	22.70	26	21,995	0.12%
2020/12/01	1	23.45	6	23.45	23.55	-5	22,003	-0.02%
2020/11/30	7	23.56	1	23.65	23.40	6	22,222	0.03%
2020/11/27	0	0.00	22	23.25	23.25	-22	22,335	-0.10%
2020/11/26	5	23.40	10	23.62	23.45	-5	22,207	-0.02%
2020/11/25	9	23.48	29	23.60	23.45	-20	22,044	-0.09%
2020/11/24	121	23.60	18	23.76	23.45	103	22,175	0.46%	大買/鉅額交易
2020/11/23	7	23.66	30	24.11	24.00	-23	22,055	-0.10%
2020/11/20	51	23.52	0	0.00	23.50	51	21,847	0.23%
2020/11/19	13	24.00	1	24.10	24.10	12	21,994	0.05%
2020/11/18	44	24.22	9	24.18	24.00	35	22,015	0.16%
2020/11/17	23	23.40	56	23.53	23.70	-33	21,592	-0.15%
2020/11/16	18	23.05	22	23.19	23.40	-4	21,668	-0.02%
2020/11/13	15	23.25	19	23.52	23.05	-4	21,653	-0.02%
2020/11/12	33	23.03	5	22.55	22.60	28	21,895	0.13%
2020/11/11	15	23.53	28	23.77	23.55	-13	22,015	-0.06%
2020/11/10	36	23.21	14	23.03	23.15	22	22,065	0.10%
2020/11/09	1	23.40	35	23.31	23.65	-34	21,824	-0.16%
2020/11/06	19	22.89	20	22.90	23.00	-1	21,415	0.00%
2020/11/05	7	22.82	12	22.88	23.00	-5	21,116	-0.02%
2020/11/04	44	23.02	27	23.20	22.80	17	21,000	0.08%
2020/11/03	17	23.12	104	22.95	23.05	-87	20,453	-0.43%	大賣/
2020/11/02	48	23.14	64	23.29	22.30	-16	19,871	-0.08%
2020/10/30	40	22.88	72	22.80	22.75	-32	19,090	-0.17%
2020/10/29	125	22.63	130	22.56	22.75	-5	18,736	-0.03%	大買/大賣/
2020/10/28	134	22.49	134	22.55	22.50	0	18,375	0.00%	大買/大賣/
2020/10/27	59	22.07	238	22.82	22.15	-179	17,655	-1.01%	大賣/鉅額交易
2020/10/26	27	21.88	17	22.11	21.35	10	16,454	0.06%
2020/10/23	23	21.04	24	21.15	21.15	-1	15,739	-0.01%
2020/10/22	11	20.85	4	20.78	20.55	7	15,560	0.04%
2020/10/21	0	0.00	31	20.50	20.55	-31	15,323	-0.20%
2020/10/20	0	0.00	7	20.23	20.30	-7	15,212	-0.05%
2020/10/19	26	19.91	20	19.86	20.00	6	15,121	0.04%
2020/10/16	6	19.67	2	20.18	19.80	4	15,039	0.03%
2020/10/15	9	19.63	2	19.95	19.95	7	14,777	0.05%
2020/10/14	0	0.00	3	19.55	19.50	-3	14,574	-0.02%
2020/10/13	4	19.26	0	0.00	18.90	4	14,400	0.03%
2020/10/12	3	18.45	1	18.90	18.50	2	14,170	0.01%
2020/10/08	53	19.01	2	19.15	19.00	51	14,123	0.36%
2020/10/07	18	19.15	2	19.15	19.20	16	14,270	0.11%
2020/10/06	32	19.15	1	19.30	19.35	31	14,312	0.22%
2020/10/05	0	0.00	1	19.15	19.10	-1	14,381	-0.01%
2020/09/30	5	18.67	2	18.85	18.60	3	14,425	0.02%
2020/09/28	0	0.00	8	18.76	18.95	-8	14,398	-0.06%
2020/09/25	0	0.00	88	18.36	18.30	-88	14,423	-0.61%
2020/09/24	4	18.20	5	18.15	18.00	-1	14,305	-0.01%
2020/09/23	3	18.87	0	0.00	18.75	3	14,097	0.02%
2020/09/22	2	19.03	0	0.00	19.15	2	14,056	0.01%
2020/09/18	0	0.00	5	19.55	19.45	-5	13,968	-0.04%
2020/09/17	1	19.50	6	19.57	19.55	-5	13,889	-0.04%
2020/09/16	8	19.29	10	19.05	19.05	-2	13,673	-0.01%
2020/09/15	4	19.63	40	19.40	19.65	-36	13,615	-0.26%
2020/09/14	22	19.20	6	19.42	19.15	16	13,512	0.12%
2020/09/11	26	20.39	2	19.75	19.90	24	13,290	0.18%
2020/09/10	12	20.59	23	20.70	20.90	-11	12,760	-0.09%
2020/09/09	3	20.50	9	20.43	20.50	-6	12,245	-0.05%
2020/09/08	56	20.71	26	20.33	20.75	30	11,962	0.25%
2020/09/07	10	21.43	11	21.26	21.45	-1	11,200	-0.01%
2020/09/04	1	19.50	7	19.65	19.50	-6	10,332	-0.06%
2020/09/03	5	19.40	51	19.26	19.55	-46	10,040	-0.46%
2020/09/01	16	19.10	0	0.00	19.10	16	9,488	0.17%
2020/08/28	18	19.25	3	19.33	19.00	15	9,432	0.16%
2020/08/27	5	19.10	1	19.25	18.75	4	9,143	0.04%
2020/08/26	0	0.00	3	19.17	19.10	-3	8,908	-0.03%
2020/08/25	3	19.10	38	19.16	18.90	-35	8,808	-0.40%
2020/08/24	12	18.58	10	18.67	19.00	2	8,210	0.02%
2020/08/21	20	19.00	12	18.83	18.75	8	8,047	0.10%
2020/08/20	21	18.38	15	18.37	18.35	6	7,781	0.08%
2020/08/19	23	19.09	31	18.98	19.20	-8	7,423	-0.11%
2020/08/18	78	18.57	56	18.55	18.75	22	6,994	0.31%
2020/08/17	17	17.66	118	17.59	18.30	-101	6,069	-1.66%	大賣/鉅額交易
2020/08/14	18	15.74	109	16.63	16.65	-91	5,671	-1.60%	大賣/
2020/08/13	0	0.00	1	15.10	15.15	-1	5,420	-0.02%
2020/08/07	0.1	14.60	10	14.60	14.60	-9.9	5,590	-0.18%
2020/07/30	12	13.90	0	0.00	13.95	12	5,695	0.21%
2020/07/28	20	13.95	5	14.40	13.65	15	5,748	0.26%
2020/07/27	0	0.00	2	14.55	14.35	-2	5,792	-0.03%
2020/07/23	5	15.00	3	14.97	15.00	2	5,870	0.03%
2020/07/17	0	0.00	5	14.75	14.60	-5	5,843	-0.09%
2020/07/15	0	0.00	12	14.65	14.60	-12	5,898	-0.20%
2020/07/10	1	14.60	0	0.00	14.45	1	5,834	0.02%
2020/07/09	1	14.75	3	15.03	14.95	-2	5,747	-0.03%
2020/07/07	31	14.75	0	0.00	14.90	31	5,801	0.53%
2020/07/06	30	14.95	0	0.00	14.95	30	5,809	0.52%
2020/07/03	150	14.88	0	0.00	14.90	150	5,769	2.60%	大買/鉅額交易
2020/07/02	20	14.65	0	0.00	14.80	20	5,758	0.35%
2020/07/01	0	0.00	3	14.60	14.65	-3	5,819	-0.05%
2020/06/30	230	14.64	0	0.00	14.50	230	5,822	3.95%	大買/鉅額交易
2020/06/29	20	14.70	1	14.55	14.65	19	5,870	0.32%
2020/06/23	2	14.80	0	0.00	14.85	2	5,881	0.03%
2020/06/22	5	15.10	5	14.95	15.05	0	5,889	0.00%
2020/06/18	10	14.90	1	14.90	14.95	9	5,905	0.15%
2020/06/16	0	0.00	1	14.80	14.75	-1	5,907	-0.02%
2020/06/15	0	0.00	1	14.75	14.60	-1	6,000	-0.02%
2020/06/11	0	0.00	8	15.16	14.85	-8	6,052	-0.13%
2020/06/10	2	15.05	0	0.00	15.00	2	6,011	0.03%
2020/06/09	0	0.00	5	15.12	15.15	-5	6,110	-0.08%
2020/06/08	2	15.75	2	15.50	15.20	0	6,151	0.00%
2020/06/01	0	0.00	11	14.26	14.40	-11	5,892	-0.19%
2020/05/28	18	14.20	0	0.00	14.15	18	5,794	0.31%
2020/05/27	10	14.30	0	0.00	14.40	10	5,758	0.17%
2020/05/26	1	14.40	0	0.00	14.40	1	5,730	0.02%
2020/05/22	0	0.00	7	14.90	14.50	-7	5,613	-0.12%
2020/05/21	17	14.95	0	0.00	15.00	17	5,515	0.31%
2020/05/20	8	15.53	8	15.37	15.15	0	5,388	0.00%
2020/05/19	7	14.99	4	15.00	15.15	3	4,976	0.06%
2020/05/18	1	13.80	0	0.00	13.80	1	4,632	0.02%
2020/05/14	11	13.85	5	14.05	13.80	6	4,601	0.13%
2020/05/12	2	14.58	0	0.00	14.45	2	4,523	0.04%
2020/05/11	1	14.80	0	0.00	14.80	1	4,503	0.02%
2020/05/08	0	0.00	4	14.90	14.90	-4	4,469	-0.09%
2020/05/05	1	14.65	0	0.00	14.50	1	4,365	0.02%
2020/05/04	1	14.55	0	0.00	14.55	1	4,350	0.02%
2020/04/30	0	0.00	4	14.95	15.05	-4	4,319	-0.09%
2020/04/29	10	14.15	1	14.40	14.45	9	4,221	0.21%
2020/04/27	10	14.55	0	0.00	14.55	10	4,295	0.23%
2020/04/17	1	14.40	0	0.00	14.40	1	4,096	0.02%
2020/04/15	2	14.63	5	14.65	14.75	-3	4,073	-0.07%
2020/04/14	6	14.56	0	0.00	14.65	6	4,136	0.15%
2020/04/13	5	14.65	0	0.00	14.50	5	4,204	0.12%
2020/04/10	1	13.80	20	13.90	14.05	-19	4,208	-0.45%
2020/04/08	1	13.55	0	0.00	13.70	1	4,602	0.02%
2020/04/07	10	13.50	0	0.00	13.50	10	4,560	0.22%
2020/03/31	0	0.00	1	12.95	12.90	-1	4,415	-0.02%
2020/03/27	1	12.40	0	0.00	12.30	1	4,383	0.02%
2020/03/25	20	12.50	0	0.00	12.50	20	4,449	0.45%
2020/03/20	0	0.00	1	11.20	11.45	-1	4,539	-0.02%
2020/03/19	1	10.70	0	0.00	10.65	1	4,501	0.02%
2020/03/18	2	12.00	0	0.00	11.80	2	4,420	0.05%
2020/03/17	1	12.30	1	12.30	12.35	0	4,403	0.00%
2020/03/16	1	12.85	11	13.07	12.95	-10	4,351	-0.23%
2020/03/13	1	12.70	14	12.90	12.85	-13	4,268	-0.30%
2020/03/11	1	15.05	0	0.00	15.00	1	4,064	0.02%
2020/03/10	0	0.00	1	14.60	15.05	-1	4,062	-0.02%
2020/03/09	3	15.03	0	0.00	15.10	3	3,995	0.08%
2020/03/06	0	0.00	2	16.15	16.20	-2	3,834	-0.05%
2020/03/03	1	16.35	0	0.00	16.45	1	3,930	0.03%
2020/03/02	0	0.00	4	16.20	16.20	-4	4,029	-0.10%
2020/02/27	2	16.45	0	0.00	16.50	2	4,009	0.05%
2020/02/24	0	0.00	0.1	16.85	16.85	-0.1	4,018	0.00%
2020/02/21	0	0.00	7.8	17.28	17.20	-7.8	4,001	-0.20%
2020/02/19	1	17.35	0	0.00	17.45	1	3,994	0.03%
2020/02/07	0	0.00	30	16.75	16.70	-30	4,173	-0.72%
2020/02/05	1	16.50	0	0.00	16.50	1	4,184	0.02%
2020/02/04	3	16.35	2	16.63	16.70	1	4,162	0.02%
2020/02/03	4	16.20	0	0.00	16.30	4	4,143	0.10%
2020/01/31	4	17.00	10	17.05	17.05	-6	4,051	-0.15%
2020/01/30	8	17.33	5	17.10	16.80	3	4,097	0.07%
2020/01/20	8	18.45	0	0.00	18.45	8	3,905	0.20%
2020/01/14	3	18.40	0	0.00	18.40	3	3,941	0.08%
2020/01/10	2	18.35	0	0.00	18.35	2	3,955	0.05%
2020/01/09	1	18.25	4	18.30	18.25	-3	3,954	-0.08%
2020/01/08	0	0.00	3	18.75	18.45	-3	3,834	-0.08%
2020/01/07	2	18.83	0	0.00	18.75	2	3,715	0.05%
2020/01/03	7	19.10	0	0.00	19.40	7	3,573	0.20%
2020/01/02	5	19.00	0	0.00	19.15	5	3,422	0.15%
2019/12/30	1	18.55	19	18.55	18.55	-18	3,182	-0.57%
2019/12/26	0	0.00	1	18.55	18.50	-1	3,165	-0.03%
2019/12/25	0	0.00	30	18.60	18.60	-30	3,165	-0.95%
2019/12/24	1	18.60	0	0.00	18.55	1	3,198	0.03%
2019/12/23	5	18.58	0	0.00	18.65	5	3,210	0.16%
2019/12/20	1	18.60	0	0.00	18.45	1	3,192	0.03%
2019/12/18	0	0.00	40	18.53	18.45	-40	3,003	-1.33%
2019/12/17	1	18.30	30	18.35	18.40	-29	3,011	-0.96%
2019/12/09	5	18.35	0	0.00	18.40	5	3,459	0.14%
2019/11/28	20	18.35	0	0.00	18.30	20	3,606	0.55%
2019/11/27	0	0.00	30	18.65	18.75	-30	3,620	-0.83%
2019/11/26	30	18.40	0	0.00	18.50	30	3,558	0.84%
2019/11/25	0	0.00	3	18.35	18.40	-3	3,572	-0.08%
2019/11/20	0	0.00	5	18.20	18.25	-5	3,605	-0.14%
2019/11/11	0	0.00	1	18.10	18.10	-1	3,936	-0.03%
2019/11/07	1	18.65	0	0.00	18.70	1	3,941	0.03%
2019/11/05	1	18.50	0	0.00	18.50	1	3,982	0.03%
2019/11/01	0	0.00	20	18.40	18.40	-20	4,140	-0.48%
2019/10/17	0	0.00	20	18.25	18.30	-20	4,384	-0.46%
2019/09/27	0	0.00	2	18.20	18.10	-2	4,670	-0.04%
2019/09/26	0	0.00	5	18.35	18.35	-5	4,653	-0.11%
2019/09/25	0	0.00	3	18.50	18.50	-3	4,719	-0.06%
2019/09/23	0	18.95	0	0.00	18.95	0	4,962	0.00%
2019/09/20	3	19.10	14	19.15	19.00	-11	4,985	-0.22%
2019/09/19	5	18.90	0	0.00	18.90	5	4,961	0.10%
2019/09/18	14	19.00	0	0.00	18.95	14	4,972	0.28%
2019/09/16	14	19.65	1	20.00	19.40	13	4,911	0.26%
2019/09/05	20	18.90	0	0.00	18.85	20	4,842	0.41%
2019/09/02	1	18.85	0	0.00	19.05	1	4,865	0.02%
2019/08/28	3	18.02	0	0.00	18.00	3	4,788	0.06%
2019/08/27	1	18.05	0	0.00	18.05	1	4,821	0.02%
2019/08/22	0	0.00	8	18.24	18.25	-8	4,755	-0.17%
2019/08/20	20	18.65	0	0.00	18.55	20	4,683	0.43%
2019/08/19	3	18.65	0	0.00	18.60	3	4,650	0.06%
2019/08/16	1	18.05	0	0.00	18.30	1	4,620	0.02%
2019/08/15	2	18.13	0	0.00	18.05	2	4,564	0.04%
2019/08/12	1	18.25	0	0.00	18.20	1	4,318	0.02%
2019/08/05	2	19.03	0	0.00	18.85	2	4,308	0.05%
2019/07/31	5	20.35	0	0.00	20.45	5	4,276	0.12%
2019/07/24	0	0.00	1	21.30	20.95	-1	4,480	-0.02%
2019/07/23	5	21.05	0	0.00	21.25	5	4,576	0.11%
2019/07/22	5	21.19	0	0.00	21.05	5	5,045	0.10%
2019/07/19	1	21.05	1	21.10	21.00	0	5,051	0.00%
2019/07/17	2	21.05	0	0.00	21.05	2	4,975	0.04%
2019/07/16	2	20.80	0	0.00	20.80	2	4,939	0.04%
2019/07/09	1	20.80	0	0.00	20.80	1	5,001	0.02%
2019/07/08	3	20.85	0	0.00	20.70	3	5,038	0.06%
2019/07/02	0	0.00	2	21.45	21.45	-2	5,437	-0.04%
2019/07/01	0	0.00	11	21.28	21.20	-11	5,363	-0.21%
2019/06/28	2	20.60	3	20.60	20.50	-1	5,273	-0.02%
2019/06/19	1	20.30	1	20.05	20.30	0	5,059	0.00%
2019/06/18	10	20.12	10	20.02	20.15	0	4,991	0.00%
2019/06/13	1	19.75	0	0.00	19.80	1	4,863	0.02%
2019/06/12	9	19.80	0	0.00	19.85	9	4,844	0.19%
2019/06/11	3	19.95	0	0.00	20.00	3	4,804	0.06%
2019/05/27	0	0.00	1	21.20	21.00	-1	5,140	-0.02%
2019/05/23	0	0.00	5	21.00	21.10	-5	5,204	-0.10%
2019/05/22	0	0.00	20	21.71	21.50	-20	5,208	-0.38%
2019/05/17	0	0.00	1	21.30	21.25	-1	5,396	-0.02%
2019/05/16	2	21.30	0	0.00	21.35	2	5,425	0.04%
2019/05/13	20	21.10	0	0.00	21.10	20	5,613	0.36%
2019/05/10	0	0.00	7	21.18	21.15	-7	5,727	-0.12%
2019/05/08	0	0.00	50	21.94	22.20	-50	5,766	-0.87%
2019/05/07	2	22.10	0	0.00	22.25	2	5,800	0.03%
2019/05/06	1	21.45	2	21.45	21.85	-1	5,805	-0.02%
2019/05/03	2	21.70	6	21.62	21.85	-4	5,793	-0.07%
2019/05/02	20	21.50	0	0.00	21.65	20	5,748	0.35%
2019/04/30	26	21.22	0	0.00	21.25	26	5,701	0.46%
2019/04/29	73	21.00	0	0.00	21.05	73	5,655	1.29%
2019/04/26	2	21.35	0	0.00	21.30	2	5,629	0.04%
2019/04/25	20	23.65	0	0.00	23.65	20	5,203	0.38%
2019/04/24	1	23.90	6	24.00	23.80	-5	5,210	-0.10%
2019/04/22	2	24.15	0	0.00	24.10	2	5,323	0.04%
2019/04/16	0	0.00	1	24.05	24.15	-1	5,534	-0.02%
2019/04/15	2	24.25	10	24.10	24.20	-8	5,539	-0.14%
2019/04/12	0	0.00	10	24.45	24.30	-10	5,547	-0.18%
2019/04/11	9	24.84	0	0.00	24.70	9	5,516	0.16%
2019/04/09	21	24.66	15	24.56	25.00	6	5,269	0.11%
2019/04/02	8	24.00	0	0.00	23.85	8	4,994	0.16%
2019/03/29	0	23.95	0	0.00	23.95	0	4,894	0.00%
2019/03/25	0	0.00	1	23.80	23.80	-1	4,939	-0.02%
2019/03/22	2	24.30	0	0.00	24.00	2	4,930	0.04%
2019/03/20	0	24.10	0	0.00	24.10	0	4,942	0.00%
2019/03/19	0	24.05	0	0.00	24.00	0	4,966	0.00%
2019/03/15	1	23.60	0	0.00	23.55	1	5,029	0.02%
2019/03/07	1	24.20	1	24.10	24.00	0	5,679	0.00%
2019/02/27	0	0.00	3	24.15	24.05	-3	6,043	-0.05%
2019/02/26	12	24.33	10	24.30	24.00	2	6,108	0.03%
2019/02/25	14	24.20	1	24.25	24.20	13	6,143	0.21%
2019/02/21	1	24.85	0	0.00	24.70	1	6,149	0.02%
2019/02/20	1	24.90	0	0.00	24.85	1	6,141	0.02%
2019/02/19	1	24.90	0	0.00	24.80	1	6,074	0.02%
2019/02/18	0	0.00	5	24.50	24.60	-5	6,028	-0.08%
2019/02/14	0	0.00	4	24.40	24.40	-4	6,065	-0.07%
2019/02/13	0	0.00	2	24.10	24.10	-2	6,041	-0.03%
2019/02/12	0	0.00	1	24.40	24.50	-1	5,987	-0.02%
2019/01/30	0	0.00	15	24.50	25.05	-15	5,909	-0.25%
2019/01/23	1	23.55	0	0.00	23.60	1	5,911	0.02%
2019/01/21	0	0.00	1	23.95	24.30	-1	5,966	-0.02%
2019/01/18	0	0.00	5	24.10	24.00	-5	5,995	-0.08%
2019/01/14	0	0.00	1	23.60	23.30	-1	6,267	-0.02%
2019/01/11	0	0.00	3	23.05	23.20	-3	6,355	-0.05%
2019/01/09	6	23.19	3	23.25	22.70	3	6,405	0.05%
2019/01/03	0	0.00	5	21.80	21.70	-5	6,338	-0.08%
2019/01/02	1	21.70	6	22.00	21.80	-5	6,337	-0.08%
2018/12/28	2	21.90	1	21.95	21.85	1	6,327	0.02%
2018/12/27	11	21.95	0	0.00	21.80	11	6,331	0.17%
2018/12/26	5	22.00	0	0.00	21.60	5	6,315	0.08%
2018/12/25	21	21.85	0	0.00	21.85	21	6,339	0.33%
2018/12/24	1	22.35	0	0.00	22.30	1	6,349	0.02%
2018/12/21	2	21.90	0	0.00	22.35	2	6,482	0.03%
2018/12/20	15	22.00	0	0.00	21.75	15	6,484	0.23%
2018/12/18	3	22.55	2	22.40	22.40	1	6,663	0.02%
2018/12/14	5	23.05	1	22.75	22.80	4	6,855	0.06%
2018/12/12	0	0.00	3	23.10	22.90	-3	6,787	-0.04%
2018/12/11	5	23.10	1	23.60	23.05	4	6,725	0.06%
2018/12/10	2	23.55	14	23.58	23.40	-12	6,673	-0.18%
2018/12/07	15	23.91	20	24.68	24.30	-5	6,611	-0.08%
2018/12/06	21	23.79	5	23.35	23.40	16	6,494	0.25%
2018/12/05	1	24.45	0	0.00	24.15	1	6,466	0.02%
2018/12/04	5	24.20	10	23.75	24.05	-5	6,355	-0.08%
2018/12/03	12	23.00	14	23.50	24.00	-2	6,242	-0.03%
2018/11/29	0	0.00	7	22.00	21.60	-7	5,936	-0.12%
2018/11/28	1	21.60	1	21.60	21.60	0	5,819	0.00%
2018/11/27	14	22.20	0	0.00	22.05	14	5,666	0.25%
2018/11/26	1	22.70	19	22.49	22.45	-18	5,654	-0.32%
2018/11/23	21	23.26	0	0.00	22.65	21	5,669	0.37%
2018/11/22	0	0.00	12	23.50	23.35	-12	5,608	-0.21%
2018/11/20	0	0.00	1	22.70	22.60	-1	5,617	-0.02%
2018/11/16	4	22.75	0	0.00	22.60	4	5,671	0.07%
2018/11/15	0	0.00	1	22.60	22.60	-1	5,724	-0.02%
2018/11/14	17	22.36	0	0.00	22.45	17	5,762	0.30%
2018/11/13	5	22.42	0	0.00	22.45	5	5,804	0.09%
2018/11/12	0	0.00	2	22.00	22.20	-2	5,908	-0.03%
2018/11/08	0	0.00	2	22.90	22.80	-2	6,297	-0.03%
2018/11/07	9	22.46	0	0.00	22.55	9	6,591	0.14%
2018/11/06	4	21.88	2	22.05	22.15	2	6,550	0.03%
2018/11/05	2	21.85	0	0.00	21.80	2	6,514	0.03%
2018/11/02	1	20.70	0	0.00	20.70	1	6,464	0.02%
2018/10/19	0	0.00	81.4	22.99	22.45	-81.4	6,136	-1.33%
2018/10/17	1	25.10	0	0.00	24.30	1	5,938	0.02%
2018/10/16	1	25.05	0	0.00	24.95	1	5,947	0.02%
2018/10/12	1	25.35	0	0.00	25.50	1	5,962	0.02%
2018/10/11	1	25.70	0	0.00	25.15	1	5,961	0.02%
2018/10/09	1	28.00	6	27.95	27.90	-5	5,907	-0.08%
2018/10/04	0	0.00	2	29.00	28.95	-2	6,031	-0.03%
2018/09/28	1	30.55	1	30.75	30.40	0	6,102	0.00%
2018/09/26	6	30.50	1	30.15	29.80	5	6,041	0.08%
2018/09/25	1	29.65	1	29.85	29.80	0	5,999	0.00%
2018/09/20	2	27.85	2	27.55	28.25	0	5,828	0.00%
2018/09/19	0	0.00	0.2	27.70	27.70	-0.2	5,871	0.00%
2018/09/18	1	28.00	0	0.00	28.00	1	5,891	0.02%
2018/09/12	1	27.75	0	0.00	28.10	1	6,210	0.02%
2018/08/31	0	0.00	2	29.75	29.65	-2	6,548	-0.03%
2018/08/30	1	30.20	1	30.20	30.00	0	6,645	0.00%
2018/08/23	2	30.85	2	30.58	30.75	0	6,976	0.00%
2018/08/21	1	31.00	1	31.30	31.20	0	7,084	0.00%
2018/08/20	1	31.35	12	31.21	31.30	-11	7,167	-0.15%
2018/08/17	11	31.24	0	0.00	30.70	11	7,205	0.15%
2018/08/15	2	30.50	0	0.00	31.00	2	7,273	0.03%
2018/08/14	0	0.00	6	29.56	31.10	-6	7,046	-0.09%
2018/08/13	5	28.25	0	0.00	28.30	5	7,045	0.07%
2018/08/08	0	0.00	1	29.60	29.75	-1	7,413	-0.01%
2018/08/02	0	0.00	2	28.35	28.35	-2	7,430	-0.03%
2018/07/25	0	0.00	1	27.80	27.80	-1	7,687	-0.01%
2018/07/19	1	27.40	0	0.00	27.20	1	7,994	0.01%
2018/07/17	0	0.00	5	28.20	27.90	-5	8,189	-0.06%
2018/07/16	1	28.40	5	28.60	28.40	-4	8,405	-0.05%
2018/07/13	1	29.70	1	29.75	29.90	0	8,521	0.00%
2018/07/12	1	29.00	1	29.05	29.40	0	8,529	0.00%
2018/07/10	5	29.05	0	0.00	29.10	5	8,815	0.06%
2018/07/06	0	0.00	4	28.00	28.55	-4	9,001	-0.04%
2018/07/03	0	0.00	5	29.60	29.75	-5	9,286	-0.05%
2018/07/02	5	29.60	0	0.00	29.55	5	9,290	0.05%
2018/06/28	0	0.00	5	29.90	29.40	-5	9,253	-0.05%
2018/06/25	2	29.75	1	29.90	29.55	1	9,321	0.01%
2018/06/21	0	0.00	9	29.26	29.40	-9	9,392	-0.10%
2018/06/20	13	29.25	0	0.00	29.15	13	9,424	0.14%
2018/06/15	1	28.75	0	0.00	28.65	1	9,373	0.01%
2018/06/13	0	0.00	2	29.90	29.80	-2	9,441	-0.02%
2018/06/12	0	0.00	2	30.00	29.85	-2	9,474	-0.02%
2018/06/11	1	30.30	2	30.40	30.25	-1	9,420	-0.01%
2018/06/04	0	0.00	1	31.35	31.70	-1	9,349	-0.01%
2018/06/01	2	31.58	0	0.00	31.50	2	9,322	0.02%
2018/05/31	0	0.00	2	32.35	32.10	-2	9,197	-0.02%
2018/05/30	0	0.00	1	31.20	31.35	-1	9,043	-0.01%
2018/05/29	1	31.45	1	31.95	31.45	0	9,030	0.00%
2018/05/28	2	31.25	12	31.34	31.30	-10	9,018	-0.11%
2018/05/25	2	32.30	10	32.36	32.05	-8	9,076	-0.09%
2018/05/24	2	33.08	0	0.00	33.20	2	9,103	0.02%
2018/05/23	0	0.00	2	33.28	34.00	-2	9,061	-0.02%
2018/05/22	5	33.50	12	33.35	33.25	-7	8,908	-0.08%
2018/05/21	49	34.23	5	33.82	33.60	44	8,885	0.50%
2018/05/18	6	32.97	7	33.13	33.95	-1	8,590	-0.01%
2018/05/17	4	32.40	0	0.00	31.75	4	8,254	0.05%
2018/05/16	34	31.70	32	31.51	31.70	2	8,172	0.02%
2018/05/14	0	0.00	2	31.95	32.40	-2	8,370	-0.02%
2018/05/11	0	0.00	1	31.65	31.80	-1	8,389	-0.01%
2018/05/09	0	0.00	40	31.15	31.05	-40	8,365	-0.48%
2018/05/02	31	33.25	30	33.49	33.30	1	8,690	0.01%
2018/04/30	1	33.00	0	0.00	33.00	1	8,651	0.01%
2018/04/27	59	33.47	34	33.51	33.55	25	8,690	0.29%
2018/04/26	13	33.31	111	34.00	33.60	-98	8,736	-1.12%	大賣/
2018/04/25	1	32.10	1	32.40	32.10	0	8,639	0.00%
2018/04/24	5	32.40	0	0.00	32.95	5	8,660	0.06%
2018/04/20	1	33.40	5	33.47	33.10	-4	8,766	-0.05%
2018/04/19	53	32.98	0	0.00	33.00	53	8,722	0.61%
2018/04/18	51	32.70	2	32.53	32.65	49	8,774	0.56%
2018/04/16	4	32.49	1	32.50	32.25	3	9,057	0.03%
2018/04/13	1	31.80	0	0.00	31.90	1	9,208	0.01%
2018/04/12	0	0.00	4	30.91	31.10	-4	9,504	-0.04%
2018/04/10	4	31.15	0	0.00	31.15	4	10,059	0.04%
2018/04/09	0	0.00	2	31.25	31.40	-2	10,351	-0.02%
2018/04/03	0	0.00	1	29.80	29.35	-1	10,573	-0.01%
2018/03/31	1	30.65	0	0.00	30.60	1	12,081	0.01%
2018/03/30	0	0.00	1	30.75	30.65	-1	13,086	-0.01%
2018/03/29	1	30.35	0	0.00	30.50	1	13,452	0.01%
2018/03/28	1	30.40	1	30.35	30.05	0	13,439	0.00%
2018/03/27	5	30.06	1	30.05	30.00	4	13,456	0.03%
2018/03/26	0	0.00	1	29.75	29.60	-1	13,432	-0.01%
2018/03/23	6	28.79	1	29.30	29.75	5	13,414	0.04%
2018/03/22	6	29.73	0	0.00	29.45	6	13,356	0.04%
2018/03/20	1	29.30	2	29.63	29.90	-1	13,481	-0.01%
2018/03/19	3	29.55	9	29.68	29.50	-6	13,563	-0.04%
2018/03/16	0	0.00	2	29.28	29.05	-2	13,527	-0.01%
2018/03/14	0	0.00	3	29.50	29.40	-3	13,650	-0.02%
2018/03/12	0	0.00	31	29.00	28.60	-31	13,987	-0.22%
2018/03/06	0	0.00	12	28.33	28.35	-12	15,565	-0.08%
2018/03/05	21	29.05	0	0.00	27.90	21	15,651	0.13%
2018/03/01	10	28.70	4	29.08	29.70	6	15,776	0.04%
2018/02/27	3	29.15	10	29.23	29.20	-7	15,719	-0.04%
2018/02/26	10	28.88	4	28.94	29.00	6	15,721	0.04%
2018/02/23	10	27.95	1	28.00	28.00	9	15,928	0.06%
2018/02/22	0	0.00	2	27.20	27.10	-2	16,020	-0.01%
2018/02/12	4	26.73	1	26.65	26.65	3	16,094	0.02%
2018/02/09	0	0.00	5	26.70	27.10	-5	16,231	-0.03%
2018/02/08	0	0.00	5	27.07	27.25	-5	16,352	-0.03%
2018/02/07	3	27.08	0	0.00	26.90	3	16,513	0.02%
2018/02/06	2	26.15	3	26.70	26.35	-1	16,691	-0.01%
2018/02/05	2	28.10	0	0.00	28.05	2	17,180	0.01%
2018/01/31	5	28.69	3	28.75	28.75	2	17,730	0.01%
2018/01/30	6	29.42	1	29.35	29.35	5	17,647	0.03%
2018/01/29	3	30.10	1	30.20	30.50	2	17,715	0.01%
2018/01/26	0	0.00	2	30.00	29.80	-2	17,625	-0.01%
2018/01/25	1	29.65	0	0.00	29.55	1	17,442	0.01%
2018/01/23	14	29.82	12	29.34	29.10	2	17,398	0.01%
2018/01/19	6	29.47	0	0.00	29.15	6	17,290	0.03%
2018/01/17	1	30.15	0	0.00	30.15	1	17,062	0.01%
2018/01/16	1	29.70	5	29.67	29.65	-4	16,881	-0.02%
2018/01/15	1	29.75	10	30.13	29.90	-9	16,759	-0.05%
2018/01/12	7	30.74	1	30.45	30.40	6	16,553	0.04%
2018/01/11	3	30.55	70	30.61	30.35	-67	16,355	-0.41%
2018/01/10	0	0.00	51	31.59	31.05	-51	16,264	-0.31%
2018/01/09	15	31.22	11	31.55	31.60	4	15,960	0.03%
2018/01/08	13	30.97	16	31.38	31.15	-3	15,651	-0.02%
2018/01/05	11	30.30	1	30.55	30.80	10	15,233	0.07%
2018/01/04	21	30.69	3	30.73	30.15	18	14,980	0.12%
2018/01/03	43	30.54	9	30.36	30.35	34	14,682	0.23%
2018/01/02	13	31.10	7	30.96	30.80	6	14,308	0.04%