加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    2,915張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新纖 (1409)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/062.115.6500.0015.752.16,7440.03%
2024/09/05115.6500.0015.6516,7230.02%
2024/09/04215.4500.0015.4026,6810.03%
2024/09/030.116.1500.0016.050.16,6560.00%
2024/09/02016.3500.0016.2006,6690.00%
2024/08/3000.00116.2016.25-16,687-0.01%
2024/08/26816.9400.0016.9086,7390.12%
2024/08/23316.98116.8516.8526,5400.03%
2024/08/2200.00117.3017.30-16,292-0.02%
2024/08/21116.5500.0016.4516,0110.02%
2024/08/205516.416616.6016.95-115,803-0.19%
2024/08/1200.003016.2016.10-305,693-0.53%
2024/08/092.315.9200.0015.902.35,6920.04%
2024/08/0800.00515.7015.70-55,723-0.09%
2024/08/06215.40115.1015.4015,7610.02%
2024/08/053815.381215.6715.40265,7390.45%
2024/08/021017.2000.0016.90105,6690.18%
2024/08/01017.3000.0017.5005,6740.00%
2024/07/2900.00117.5017.25-15,799-0.02%
2024/07/2600.002017.2517.35-205,829-0.34%
2024/07/23117.5000.0017.4515,9540.02%
2024/07/22117.203617.4317.35-355,990-0.58%
2024/07/194817.93517.7317.60436,0080.72%
2024/07/18118.00518.2018.20-45,947-0.07%
2024/07/1710618.395018.4418.30565,8890.95% 大買/
2024/07/1600.00517.7817.95-55,268-0.09%
2024/07/1200.004817.8917.95-485,243-0.92%
2024/07/112017.4500.0017.45205,1620.39%
2024/07/10117.802017.8517.60-195,149-0.37%
2024/07/082118.1600.0017.95215,0060.42%
2024/07/052417.27817.7217.75164,5940.35%
2024/07/041217.511617.7917.50-44,453-0.09%
2024/07/02116.3500.0016.3513,8140.03%
2024/07/01016.7000.0016.6003,7930.00%
2024/06/27116.5000.0016.5513,7730.03%
2024/06/24217.0500.0016.9023,6960.05%
2024/06/21216.90516.7816.80-33,510-0.09%
2024/06/20116.45316.5516.60-23,405-0.06%
2024/06/19416.4400.0016.4043,3850.12%
2024/06/1700.00116.5516.50-13,395-0.03%
2024/06/14116.4000.0016.4513,3880.03%
2024/06/07116.6500.0016.6513,4950.03%
2024/06/06216.4000.0016.4023,5000.06%
2024/06/05316.8000.0016.6033,4980.09%
2024/06/04116.90216.8516.85-13,553-0.03%
2024/06/03017.0500.0016.9003,6520.00%
2024/05/30216.5000.0016.5024,5120.04%
2024/05/29116.5500.0016.4514,7800.02%
2024/05/27116.4000.0016.4014,7580.02%
2024/05/24116.3500.0016.4014,7560.02%
2024/05/231116.5100.0016.40114,7440.23%
2024/05/16116.8000.0016.8514,7860.02%
2024/05/14116.7000.0016.6014,7110.02%
2024/05/1000.00117.0517.10-14,622-0.02%
2024/05/092017.0000.0016.80204,5520.44%
2024/05/07116.9500.0017.0014,4790.02%
2024/05/06617.18317.0517.0534,4140.07%
2024/05/0300.00617.2117.25-64,360-0.14%
2024/05/02817.20817.4517.2004,3000.00%
2024/04/30717.17617.1317.1014,1920.02%
2024/04/293717.161617.2917.25214,1380.51%
2024/04/2600.00116.9016.90-13,964-0.03%
2024/04/252316.80416.8516.70193,9270.48%
2024/04/24116.5500.0016.6513,8490.03%
2024/04/23316.60516.5616.65-23,872-0.05%
2024/04/2200.0010.516.5116.55-10.53,837-0.27%
2024/04/19116.3500.0016.2013,7180.03%
2024/04/1800.001116.2516.40-113,646-0.30%
2024/04/16215.8000.0015.9023,5570.06%
2024/04/1500.00116.3516.25-13,528-0.03%
2024/04/11516.2000.0016.2553,4830.14%
2024/04/10216.15116.2016.1513,4440.03%
2024/04/01215.8000.0015.8023,3860.06%
2024/03/2900.001015.7015.60-103,410-0.29%
2024/03/2700.00815.6515.70-83,423-0.23%
2024/03/26215.6500.0015.5523,4270.06%
2024/03/2100.00015.8515.9503,3970.00%
2024/03/20215.75215.7515.7503,4090.00%
2024/03/1400.00316.0715.95-33,337-0.09%
2024/03/1300.002215.9715.95-223,322-0.66%
2024/03/1200.001016.2016.20-103,253-0.31%
2024/03/08616.0300.0016.0563,2150.19%
2024/03/07216.531216.3816.35-103,141-0.32%
2024/03/0615.317.003817.0016.95-22.72,991-0.76%
2024/03/059116.625217.0316.85392,7421.42%
2024/03/042215.871016.0015.95121,9810.61%
2024/03/01015.3500.0015.2501,7010.00%
2024/02/29415.3000.0015.2541,6930.24%
2024/02/2600.000.515.6015.60-0.51,644-0.03%
2024/02/23115.7000.0015.5511,6450.06%
2024/02/21115.6000.0015.6011,6580.06%
2024/02/19215.80115.9015.7511,5910.06%
2024/02/1600.001.315.1015.10-1.31,471-0.09%
2024/02/05214.9000.0015.0021,4660.14%
2024/02/01015.2000.0015.1001,4620.00%
2024/01/26215.103.115.0215.00-1.11,481-0.07%
2024/01/2500.00214.9514.95-21,482-0.13%
2024/01/181.314.8200.0014.751.31,4920.09%
2024/01/17614.9300.0014.8061,4700.41%
2024/01/16515.2100.0015.1551,4040.36%
2024/01/15215.4000.0015.4021,3760.15%
2024/01/1200.002015.4015.40-201,376-1.45%
2024/01/10715.4100.0015.4071,3710.51%
2024/01/0800.00515.7015.65-51,368-0.37%
2024/01/0400.00315.6515.60-31,345-0.22%
2024/01/02015.6000.0015.6001,3440.00%
2023/12/28315.5500.0015.5531,3420.22%
2023/12/26115.3500.0015.4011,3700.07%
2023/12/225.515.5500.0015.505.51,3590.40%
2023/12/18115.6000.0015.6511,4260.07%
2023/12/1500.00515.6515.70-51,421-0.35%
2023/12/13515.3500.0015.3051,3800.36%
2023/12/063615.6000.0015.55361,4052.56%
2023/12/0500.003015.6015.70-301,394-2.15%
2023/12/01015.7500.0015.6501,4220.00%
2023/11/30115.6000.0015.7511,4420.07%
2023/11/2900.002015.6815.70-201,433-1.40%
2023/11/2200.001015.6015.60-101,685-0.59%
2023/11/17215.351015.3515.35-81,690-0.47%
2023/11/15315.101015.2515.25-71,708-0.41%
2023/11/1400.00115.0515.05-11,692-0.06%
2023/11/1300.00115.1015.15-11,708-0.06%
2023/11/09115.2000.0015.2011,7680.06%
2023/11/0800.001015.3015.20-101,785-0.56%
2023/11/0600.00115.2515.35-11,793-0.06%
2023/11/01015.1000.0015.0501,7720.00%
2023/10/1800.000.115.5015.35-0.11,8280.00%
2023/10/0400.00415.3515.35-41,877-0.21%
2023/10/02015.5500.0015.3001,8380.00%
2023/09/2200.00215.3515.30-21,835-0.11%
2023/09/21715.59615.5515.4011,8270.05%
2023/09/20215.3500.0015.3521,7300.12%
2023/09/15315.10215.0515.2011,7120.06%
2023/09/140.515.2500.0015.200.51,7780.03%
2023/09/111115.0000.0015.05111,9480.56%
2023/09/081215.0400.0015.00121,9970.60%
2023/09/072215.1200.0015.10222,0181.09%
2023/09/063315.31215.3015.20311,9991.55%
2023/09/05115.4000.0015.5011,9660.05%
2023/09/04115.6000.0015.5511,9470.05%
2023/09/01315.63215.6015.6011,9460.05%
2023/08/3000.00216.4016.55-21,893-0.11%
2023/08/290.316.3500.0016.300.31,8490.02%
2023/08/28616.2500.0016.3561,8210.33%
2023/08/2500.00116.3016.35-11,824-0.05%
2023/08/16416.5000.0016.4041,7610.23%
2023/08/15116.7500.0016.7511,7350.06%
2023/08/02317.1500.0017.1031,9400.15%
2023/08/01017.2500.0017.2001,9350.00%
2023/07/13216.8000.0016.8022,3280.09%
2023/07/07116.9000.0017.0012,3740.04%
2023/07/0500.00417.2017.15-42,359-0.17%
2023/07/03017.3000.0017.1502,3800.00%
2023/06/2700.00517.3017.15-52,385-0.21%
2023/06/2600.00917.2017.25-92,393-0.38%
2023/06/14317.0500.0017.1532,1890.14%
2023/06/1300.00517.2017.25-52,163-0.23%
2023/06/09317.4500.0017.4532,2100.14%
2023/06/08617.45217.4017.4042,2370.18%
2023/06/01017.1500.0017.1002,2790.00%
2023/05/2900.00117.0517.15-12,277-0.04%
2023/05/251117.2400.0017.20112,2830.48%
2023/05/24117.202017.3017.30-192,289-0.83%
2023/05/19117.2000.0017.1512,2970.04%
2023/05/1700.00117.1017.25-12,248-0.04%
2023/05/151016.7300.0016.85102,2020.45%
2023/05/09417.3500.0017.3542,3730.17%
2023/05/0800.00117.5517.55-12,359-0.04%
2023/05/02017.7000.0017.6002,4680.00%
2023/04/27217.60117.5517.5512,4600.04%
2023/04/26117.451817.4917.55-172,466-0.69%
2023/04/25417.5900.0017.5542,4530.16%
2023/04/24717.7300.0017.6572,4250.29%
2023/04/212817.84217.8017.80262,3951.09%
2023/04/20217.8000.0018.1022,2420.09%
2023/04/19917.8700.0017.8092,1350.42%
2023/04/18218.0500.0017.9022,1040.10%
2023/04/17117.8500.0017.8512,0800.05%
2023/04/0700.00617.9417.90-62,009-0.30%
2023/04/06018.0000.0017.8502,0040.00%
2023/03/3100.00217.9518.00-22,001-0.10%
2023/03/27118.00118.0018.0002,4710.00%
2023/03/2400.00117.9517.95-12,539-0.04%
2023/03/21217.7500.0017.8022,5320.08%
2023/03/2000.00117.8017.80-12,583-0.04%
2023/03/1700.00117.7517.75-12,576-0.04%
2023/03/16117.65217.7017.65-12,558-0.04%
2023/03/15118.0000.0017.9512,5320.04%
2023/03/14118.0000.0018.0512,5150.04%
2023/03/13118.2500.0018.3512,4820.04%
2023/03/0900.001218.4018.45-122,551-0.47%
2023/03/08118.4500.0018.6012,5750.04%
2023/03/07118.60518.5318.55-42,570-0.16%
2023/03/06118.454418.4318.45-432,545-1.69%
2023/03/03118.252518.2218.30-242,594-0.93%
2023/02/23118.2000.0018.1512,6860.04%
2023/02/2200.00118.1518.15-12,696-0.04%
2023/02/20318.17118.1018.2022,7380.07%
2023/02/172018.0500.0018.05202,7870.72%
2023/02/16118.05118.0518.0502,8630.00%
2023/02/1500.00117.9518.00-12,871-0.03%
2023/02/10118.00118.0018.0502,8890.00%
2023/02/09118.2500.0018.2012,8610.03%
2023/02/08118.452018.4018.60-192,747-0.69%
2023/02/06418.10118.0518.1532,6170.11%
2023/02/021317.9500.0018.05132,5690.51%
2023/02/0100.002018.0518.00-202,528-0.79%
2023/01/16117.70117.8017.7002,4550.00%
2023/01/0900.002017.7017.75-202,461-0.81%
2023/01/051017.5500.0017.60102,4970.40%
2023/01/0400.00117.5017.50-12,510-0.04%
2022/12/28517.80517.6517.6502,5120.00%
2022/12/2600.001117.8517.85-112,520-0.44%
2022/12/221017.851117.9817.85-12,528-0.04%
2022/12/21518.011317.9417.90-82,535-0.32%
2022/12/20217.6800.0017.9522,4510.08%
2022/12/19318.23618.2118.00-32,392-0.13%
2022/12/161217.2500.0017.70122,1220.57%
2022/12/1500.00817.2517.25-82,064-0.39%
2022/12/12417.06116.9517.1032,0620.15%
2022/12/0700.00217.7017.55-22,023-0.10%
2022/12/021317.75517.7017.7581,9990.40%
2022/12/01817.911018.0017.90-21,992-0.10%
2022/11/30517.7500.0017.7551,9010.26%
2022/11/2900.00117.5517.55-11,863-0.05%
2022/11/283017.42317.5017.50271,8711.44%
2022/11/25317.6500.0017.5531,8880.16%
2022/11/23117.4000.0017.4511,9260.05%
2022/11/22517.4000.0017.4052,0270.25%
2022/11/15117.0000.0017.3512,0610.05%
2022/11/14117.402017.2317.35-191,994-0.95%
2022/11/11116.8000.0016.8011,9250.05%
2022/11/101016.7500.0016.75101,9260.52%
2022/11/091216.9000.0016.85121,9460.62%
2022/11/08116.80216.9016.80-11,961-0.05%
2022/11/0700.00716.4016.50-71,965-0.36%
2022/11/02816.2000.0016.2082,0410.39%
2022/10/3100.00116.1016.15-12,048-0.05%
2022/10/17215.4500.0015.6022,0490.10%
2022/10/13315.73115.7515.7522,0480.10%
2022/10/04116.801.316.7716.80-0.32,025-0.01%
2022/09/28316.4000.0016.1032,0200.15%
2022/09/27116.5500.0016.5511,9970.05%
2022/09/26216.7000.0016.6022,0010.10%
2022/09/23417.04117.1017.1032,0140.15%
2022/09/22417.0300.0017.0542,0460.20%
2022/09/21117.1500.0017.1512,0300.05%
2022/09/2000.00217.2517.25-22,021-0.10%
2022/09/16117.5000.0017.4512,0210.05%
2022/09/06117.5500.0017.2512,1080.05%
2022/09/051017.4300.0017.45102,0950.48%
2022/09/01717.8000.0017.8072,0620.34%
2022/08/31318.0700.0018.1032,0200.15%
2022/08/305.317.9200.0018.005.32,0080.26%
2022/08/29219.3000.0019.3021,8950.11%
2022/08/261319.6500.0019.60131,7940.72%
2022/08/24119.60119.7019.7501,7060.00%
2022/08/18119.2000.0019.2011,7640.06%
2022/08/17119.2000.0019.0511,7650.06%
2022/08/150.519.3000.0019.300.51,7430.03%
2022/08/04417.8500.0018.0041,7290.23%
2022/07/1300.00317.3517.40-32,120-0.14%
2022/07/12717.0500.0017.1072,1550.32%
2022/07/11117.6500.0017.6512,1730.05%
2022/07/07117.70417.7017.70-32,418-0.12%
2022/07/06217.70417.6017.60-22,497-0.08%
2022/07/0500.00118.0018.05-12,603-0.04%
2022/07/01317.8800.0017.8032,6440.11%
2022/06/30218.1000.0018.1522,6250.08%
2022/06/2300.00118.4518.50-12,700-0.04%
2022/06/22118.5000.0018.5012,7320.04%
2022/06/20418.5600.0018.5042,7410.15%
2022/06/17418.8900.0018.8542,7270.15%
2022/06/0700.00119.4019.40-13,142-0.03%
2022/05/312219.5400.0019.35223,3590.65%
2022/05/30119.3000.0019.3013,3230.03%
2022/05/17418.90418.9519.0003,8950.00%
2022/05/12218.83118.7018.4513,9150.03%
2022/05/09219.40119.3519.2013,8660.03%
2022/05/03119.5500.0019.5513,8730.03%
2022/04/29119.8500.0019.7513,8630.03%
2022/04/28119.60119.6019.6003,8740.00%
2022/04/271119.56719.5519.5043,8800.10%
2022/04/25219.9300.0019.8523,8330.05%
2022/04/22120.2500.0020.2513,7900.03%
2022/04/21420.45920.4320.25-53,781-0.13%
2022/04/1800.00520.2020.05-53,788-0.13%
2022/04/13120.75620.8320.60-53,708-0.13%
2022/04/121020.17220.2520.2583,5320.23%
2022/04/11420.8500.0020.7043,4620.12%
2022/04/0700.00220.5020.35-23,380-0.06%
2022/04/0600.000.120.8520.75-0.13,3680.00%
2022/04/01220.7800.0020.8023,3810.06%
2022/03/3000.00120.8520.80-13,382-0.03%
2022/03/28620.73520.9520.9513,4150.03%
2022/03/25221.2000.0021.2023,3940.06%
2022/03/2300.00221.3521.30-23,465-0.06%
2022/03/21121.35421.2921.30-33,457-0.09%
2022/03/1800.00621.2521.20-63,440-0.17%
2022/03/1700.00521.1521.10-53,433-0.15%
2022/03/1600.00220.9020.75-23,332-0.06%
2022/03/15820.85120.8020.7573,3360.21%
2022/03/14220.70220.8321.0003,3010.00%
2022/03/11120.4500.0020.5013,2510.03%
2022/03/10120.402020.5020.45-193,253-0.58%
2022/03/0900.00420.2020.25-43,234-0.12%
2022/03/082520.1000.0019.90253,2230.78%
2022/03/07720.492120.4520.40-143,175-0.44%
2022/03/0300.00220.9520.95-23,136-0.06%
2022/03/0200.00120.9020.95-13,153-0.03%
2022/03/01220.951020.9020.85-83,114-0.26%
2022/02/25120.20120.3520.3003,0250.00%
2022/02/2400.00120.2020.30-12,994-0.03%
2022/02/23220.78520.6520.75-32,950-0.10%
2022/02/22120.1500.0020.1512,8460.04%
2022/02/2100.00520.4220.40-52,875-0.17%
2022/02/18220.20220.2020.1502,8430.00%
2022/02/17120.0500.0020.0512,8390.04%
2022/02/1600.00219.7519.80-22,821-0.07%
2022/02/1500.00119.7519.75-12,876-0.03%
2022/02/1100.00719.5519.65-73,116-0.22%
2022/02/10119.6000.0019.6013,1590.03%
2022/02/0900.00219.6319.80-23,189-0.06%
2022/02/08119.6000.0019.6513,1760.03%
2022/01/26119.25119.2019.2003,2840.00%
2022/01/2500.000.118.9518.80-0.13,2920.00%
2022/01/24219.00319.0019.05-13,287-0.03%
2022/01/2100.00519.3119.25-53,277-0.15%
2022/01/19319.4000.0019.3533,2550.09%
2022/01/18219.481519.4519.35-133,235-0.40%
2022/01/171519.3000.0019.35153,2600.46%
2022/01/13219.5000.0019.7023,3000.06%
2022/01/12219.4000.0019.5023,3090.06%
2022/01/111119.6600.0019.65113,2970.33%
2022/01/07919.8600.0019.8093,3440.27%
2022/01/04520.00120.0020.0043,4440.12%
2022/01/0300.00920.2520.10-93,485-0.26%
2021/12/3000.00220.2020.20-23,502-0.06%
2021/12/2900.00420.1020.10-43,619-0.11%
2021/12/28219.9500.0020.0023,6590.05%
2021/12/272020.05120.1020.05193,7630.50%
2021/12/2300.00120.1020.10-15,067-0.02%
2021/12/2100.00120.0020.05-15,245-0.02%
2021/12/17119.901419.9719.90-135,424-0.24%
2021/12/1500.00219.6819.65-25,494-0.04%
2021/12/1400.00119.8019.70-15,589-0.02%
2021/12/10219.9000.0019.9525,9180.03%
2021/12/0900.00820.0419.90-85,922-0.14%
2021/12/0700.00219.6519.70-25,916-0.03%
2021/12/0300.00419.6019.65-45,943-0.07%
2021/12/02219.4800.0019.6025,9500.03%
2021/12/01119.551219.6119.65-115,975-0.18%
2021/11/301319.48519.5819.4085,9840.13%
2021/11/29719.36319.5019.4545,9910.07%
2021/11/26819.6900.0019.6586,0310.13%
2021/11/24119.9500.0020.0516,2860.02%
2021/11/23119.95219.9019.95-16,379-0.02%
2021/11/22520.241020.2720.10-56,618-0.08%
2021/11/19119.9500.0020.0016,5960.02%
2021/11/18120.00619.9720.10-56,637-0.08%
2021/11/1700.00119.8019.80-16,603-0.02%
2021/11/16319.9000.0019.8536,6170.05%
2021/11/15219.95520.0520.00-36,631-0.05%
2021/11/12120.05420.1020.10-36,680-0.04%
2021/11/111119.99720.0820.1046,6690.06%
2021/11/1000.00819.8119.60-86,616-0.12%
2021/11/0900.00119.5019.55-16,522-0.02%
2021/11/080.419.4500.0019.600.46,4890.01%
2021/11/05119.3000.0019.4016,5010.02%
2021/11/03119.1000.0019.0516,4410.02%
2021/11/02219.0000.0018.7526,4460.03%
2021/11/01418.8000.0018.8546,5030.06%
2021/10/2900.001018.8218.85-106,518-0.15%
2021/10/2800.001018.8518.85-106,514-0.15%
2021/10/25219.0300.0019.1026,6500.03%
2021/10/22118.9500.0018.8016,7150.01%
2021/10/1900.00119.1019.15-16,913-0.01%
2021/10/1800.00119.2019.15-16,980-0.01%
2021/10/14118.7000.0018.5017,1760.01%
2021/10/13218.502618.5818.55-247,282-0.33%
2021/10/12818.89218.8018.7067,3970.08%
2021/10/08119.20319.3519.20-27,457-0.03%
2021/10/0700.00319.4019.45-37,592-0.04%
2021/10/06419.31119.5019.2537,9810.04%
2021/10/05218.9800.0019.2027,9920.03%
2021/10/04319.2700.0018.9038,1060.04%
2021/10/01919.49419.9119.3058,2530.06%
2021/09/305221.214021.1020.50128,1040.15%
2021/09/2900.008520.5920.25-857,484-1.14%
2021/09/28220.2500.0020.3027,6150.03%
2021/09/27220.351020.2820.35-88,462-0.09%
2021/09/24319.951019.9419.95-78,967-0.08%
2021/09/23719.73119.6019.8569,3510.06%
2021/09/221819.3600.0019.40189,4750.19%
2021/09/17119.9000.0020.0019,7170.01%
2021/09/16719.961520.2320.35-89,741-0.08%
2021/09/15219.8500.0019.7529,6840.02%
2021/09/1400.001019.6519.65-109,736-0.10%
2021/09/1300.00419.6519.70-410,093-0.04%
2021/09/1000.00219.3519.35-210,213-0.02%
2021/09/09119.0000.0019.00110,3670.01%
2021/09/0800.00819.0318.95-810,445-0.08%
2021/09/07319.252719.2719.20-2410,525-0.23%
2021/09/068.519.231419.1819.15-5.510,679-0.05%
2021/09/0300.00419.5819.60-410,725-0.04%
2021/09/02119.503019.5019.45-2910,945-0.26%
2021/09/015120.001019.7019.704111,0940.37%
2021/08/312119.4000.0019.752111,1220.19%
2021/08/3000.00720.9520.80-711,299-0.06%
2021/08/27420.701320.7020.80-911,533-0.08%
2021/08/261620.83221.0020.751412,5680.11%
2021/08/2500.00320.3020.35-313,259-0.02%
2021/08/242020.2000.0020.302013,5160.15%
2021/08/2300.000.319.8519.85-0.313,8610.00%
2021/08/20119.3000.0019.35114,1330.01%
2021/08/19219.5500.0019.50214,3830.01%
2021/08/18919.083419.1719.85-2514,777-0.17%
2021/08/171419.64819.6719.50615,4880.04%
2021/08/162119.78420.0519.701716,3510.10%
2021/08/1200.00120.4020.30-117,277-0.01%
2021/08/11220.25120.5020.20117,6930.01%
2021/08/1000.00220.3520.25-218,064-0.01%
2021/08/09220.5500.0020.35218,6200.01%
2021/08/06220.7000.0020.65219,1440.01%
2021/08/05320.7800.0020.80320,0080.01%
2021/08/04120.6500.0020.65120,7450.00%
2021/08/02120.5000.0020.55123,6010.00%
2021/07/301320.5000.0020.551324,2540.05%
2021/07/2900.00520.3020.50-524,905-0.02%
2021/07/28519.8300.0020.15525,6530.02%
2021/07/27620.43420.5020.25227,3980.01%
2021/07/26420.58320.5720.60128,8910.00%
2021/07/23420.58520.2520.80-130,2940.00%
2021/07/221420.161420.2520.10031,9640.00%
2021/07/21720.371320.4920.10-632,822-0.02%
2021/07/20820.93720.8720.85133,0610.00%
2021/07/19221.33121.4021.30133,4320.00%
2021/07/161521.271221.1721.15334,4980.01%
2021/07/15221.051021.3621.50-835,170-0.02%
2021/07/141520.605720.5720.95-4235,526-0.12%
2021/07/139421.262821.6621.106636,3970.18%
2021/07/1200.001622.0722.05-1636,710-0.04%
2021/07/0946.322.13222.0522.1044.337,0030.12%
2021/07/081422.262822.3222.50-1437,392-0.04%
2021/07/071921.9700.0022.001937,9800.05%
2021/07/061722.191522.2922.40238,3060.01%
2021/07/052122.014422.0021.90-2338,314-0.06%
2021/07/0218222.7774.123.0222.25107.938,7900.28% 大買/鉅額交易
2021/07/018522.864822.5922.353738,2530.10%
2021/06/302622.2260.222.5022.75-34.238,511-0.09%
2021/06/292722.022722.0121.90038,3130.00%
2021/06/284722.353322.3822.501438,4520.04%
2021/06/251122.00222.0821.95938,6520.02%
2021/06/243.322.091221.9322.05-8.740,257-0.02%
2021/06/23421.96421.7121.70041,9120.00%
2021/06/224121.741521.7321.902642,5110.06%
2021/06/21420.831320.8320.90-942,477-0.02%
2021/06/182221.4400.0021.202242,3680.05%
2021/06/17121.25821.3221.75-742,337-0.02%
2021/06/16221.2526.121.2021.15-24.142,294-0.06%
2021/06/151021.13221.3521.35842,2460.02%
2021/06/11721.65221.6021.55542,1990.01%
2021/06/103021.214621.4321.75-1642,189-0.04%
2021/06/0921.121.895321.7521.75-31.942,060-0.08%
2021/06/081422.44722.3622.25741,9760.02%
2021/06/071022.423222.2722.30-2242,064-0.05%
2021/06/044423.141222.7022.703241,8580.08%
2021/06/0314823.178223.4523.306641,6030.16% 大買/
2021/06/024122.7437.222.6022.703.840,8380.01%
2021/06/012321.561321.7421.951039,9630.03%
2021/05/311421.476121.6421.55-4739,806-0.12%
2021/05/28421.494721.4821.50-4339,497-0.11%
2021/05/27421.10921.1821.05-539,361-0.01%
2021/05/263321.073021.2221.25339,6670.01%
2021/05/259321.375221.0820.804139,4470.10%
2021/05/249021.833721.9521.355338,7830.14%
2021/05/211820.27320.0320.801537,9850.04%
2021/05/201919.622120.1319.85-237,433-0.01%
2021/05/191719.67819.8720.00937,2070.02%
2021/05/182719.233919.2919.55-1236,895-0.03%
2021/05/172417.731517.7917.80936,5580.02%
2021/05/1433.119.373019.0319.153.136,0210.01%
2021/05/1339.119.4272.119.2019.15-3335,482-0.09%
2021/05/1232.121.613221.8221.150.134,6300.00%
2021/05/11103.524.6010824.4123.50-4.533,872-0.01% 大買/大賣/
2021/05/104823.836023.9924.20-1231,941-0.04%
2021/05/072822.704822.4022.60-2031,098-0.06%
2021/05/063123.663323.6123.35-230,433-0.01%
2021/05/057723.27113.123.0222.90-36.129,770-0.12% 大賣/
2021/05/04134.124.386823.3922.6566.129,0550.23% 大買/
2021/05/03107.124.89101.625.1424.405.527,5210.02% 大買/大賣/
2021/04/2917624.809524.2324.158126,0530.31% 大買/
2021/04/287423.219323.5324.05-1924,638-0.08%
2021/04/273321.833921.4021.90-622,993-0.03%
2021/04/26420.915620.5821.30-5222,129-0.23%
2021/04/233820.766420.6620.60-2621,802-0.12%
2021/04/2212621.9158.521.8221.3567.521,5760.31% 大買/
2021/04/217720.7447.320.7721.2029.720,4630.15%
2021/04/202720.2531.520.0420.25-4.519,855-0.02%
2021/04/1966.120.591720.6520.7549.119,5560.25%
2021/04/161419.751519.6519.95-118,668-0.01%
2021/04/15319.126819.0619.05-6518,200-0.36%
2021/04/141019.031718.9718.65-718,027-0.04%
2021/04/134819.3113019.2819.25-8218,434-0.44% 大賣/
2021/04/121718.792518.7618.85-818,020-0.04%
2021/04/094218.462318.2218.301917,9750.11%
2021/04/083318.744818.7318.60-1517,807-0.08%
2021/04/07618.13718.2218.15-117,484-0.01%
2021/04/068217.723317.8918.304918,0370.27%
2021/04/011317.37317.4317.551017,5300.06%
2021/03/31517.351517.4017.50-1018,914-0.05%
2021/03/30717.0422.917.0817.30-15.919,586-0.08%
2021/03/2920717.5210717.5417.5010019,1550.52% 大買/大賣/
2021/03/2615216.629016.3916.756217,8260.35% 大買/
2021/03/254815.311615.2515.253216,2650.20%
2021/03/24514.96514.5415.05015,4930.00%
2021/03/233014.60314.5014.502715,1960.18%
2021/03/221314.6100.0014.651315,1870.09%
2021/03/181014.5000.0014.501015,1070.07%
2021/03/1700.00314.6014.45-315,131-0.02%
2021/03/15214.80114.8514.75115,0640.01%
2021/03/1100.001414.5514.50-1414,972-0.09%
2021/03/10414.75214.8014.60214,8510.01%
2021/03/0900.00314.8514.85-314,837-0.02%
2021/03/0800.001914.7014.85-1914,943-0.13%
2021/03/05514.50114.4014.45414,6500.03%
2021/03/04314.651114.6014.60-814,986-0.05%
2021/03/0300.00114.4014.45-114,862-0.01%
2021/03/02814.4700.0014.35814,7900.05%
2021/02/262914.471114.6414.551814,6900.12%
2021/02/25314.40814.2514.45-514,144-0.04%
2021/02/241114.0000.0013.951114,1350.08%
2021/02/232014.152714.1614.15-714,016-0.05%
2021/02/223013.83213.8013.802813,9330.20%
2021/02/191513.73113.8513.851413,8840.10%
2021/02/1700.00213.2813.40-213,671-0.01%
2021/02/05413.1000.0013.00413,6700.03%
2021/02/03113.003012.9013.00-2913,866-0.21%
2021/02/02112.9500.0012.80113,8820.01%
2021/01/2900.003412.7012.60-3413,841-0.25%
2021/01/28112.5000.0012.70113,8070.01%
2021/01/272412.9200.0012.802413,7920.17%
2021/01/2600.00212.9012.90-213,792-0.01%
2021/01/253613.18413.3313.153213,7620.23%
2021/01/2200.00512.5512.80-513,771-0.04%
2021/01/202012.59312.8012.601713,8750.12%
2021/01/19413.06313.3013.20113,7570.01%
2021/01/18213.0000.0013.00213,7160.01%
2021/01/15313.18112.9513.05213,6300.01%
2021/01/14513.4500.0013.45513,4120.04%
2021/01/13113.6000.0013.60113,3450.01%
2021/01/12213.80313.6513.60-113,137-0.01%
2021/01/1100.00114.2014.25-113,014-0.01%
2021/01/08914.012514.1713.90-1613,203-0.12%
2021/01/07314.330.314.3514.402.712,9540.02%
2021/01/0633.115.26215.3014.8031.112,7000.24%
2021/01/0500.006.216.2816.30-6.211,739-0.05%
2021/01/04614.465714.9214.85-5111,297-0.45%
2020/12/30114.501014.5214.50-910,673-0.08%
2020/12/294314.815014.9214.90-710,259-0.07%
2020/12/28414.18614.0814.25-29,424-0.02%
2020/12/254914.433814.5114.35119,0050.12%
2020/12/241013.8068.613.9214.05-58.67,387-0.79%
2020/12/23112.8000.0012.8016,4100.02%
2020/12/22713.035213.1612.70-456,380-0.71%
2020/12/2100.00212.8012.85-26,074-0.03%
2020/12/18212.3500.0012.4025,8490.03%
2020/12/175012.5500.0012.40505,8730.85%
2020/12/1600.00712.5412.50-75,878-0.12%
2020/12/1500.005012.4012.35-505,891-0.85%
2020/12/115912.2800.0012.25595,8491.01%
2020/12/09412.4100.0012.4545,7640.07%
2020/12/0700.004012.5012.50-405,868-0.68%
2020/12/034012.3000.0012.35406,0960.66%
2020/12/02812.356012.5812.50-526,154-0.84%
2020/12/011512.4000.0012.40155,9550.25%
2020/11/3000.002112.5012.55-216,175-0.34%
2020/11/2700.001612.1512.20-165,949-0.27%
2020/11/2600.00412.1512.15-46,174-0.06%
2020/11/2500.00212.1012.10-26,232-0.03%
2020/11/233012.182112.1012.0596,2860.14%
2020/11/2000.00211.9011.85-26,134-0.03%
2020/11/1900.002011.9011.90-206,161-0.32%
2020/11/1800.003111.9511.95-316,175-0.50%
2020/11/171511.8000.0011.90156,1820.24%
2020/11/165011.913011.8511.85206,3080.32%
2020/11/1300.001111.9712.00-116,511-0.17%
2020/11/12111.8000.0011.8516,7010.01%
2020/11/1100.001511.9711.95-157,020-0.21%
2020/11/10211.70511.6811.70-36,834-0.04%
2020/11/09511.5500.0011.6056,7660.07%
2020/11/032011.4500.0011.50206,6600.30%
2020/11/021511.35211.3511.40136,6330.20%
2020/10/301411.611111.7011.5536,5890.05%
2020/10/29511.402411.4411.45-196,309-0.30%
2020/10/28611.4000.0011.3066,3180.09%
2020/10/274011.2500.0011.25406,2200.64%
2020/10/26511.30311.3011.2526,1810.03%
2020/10/2200.00411.1511.15-46,130-0.07%
2020/10/162011.30211.3511.30186,1810.29%
2020/10/14111.05111.1511.1005,8020.00%
2020/10/1300.00111.0011.00-15,791-0.02%
2020/10/08111.05311.1011.15-25,827-0.03%
2020/10/062011.201011.2011.20105,7830.17%
2020/10/051111.22611.2311.2555,7590.09%
2020/09/301010.9500.0010.95105,6690.18%
2020/09/29110.9500.0010.9515,6680.02%
2020/09/28611.001311.0111.00-75,674-0.12%
2020/09/25210.7300.0010.8025,6220.04%
2020/09/241110.8800.0010.70115,6880.19%
2020/09/23111.1000.0011.1515,7840.02%
2020/09/22111.2500.0011.3015,7330.02%
2020/09/211111.4500.0011.45115,6970.19%
2020/09/1800.00111.6511.45-15,662-0.02%
2020/09/1500.00211.5511.50-25,794-0.03%
2020/09/11111.55111.6011.6005,9360.00%
2020/09/102111.7500.0011.80216,0890.34%
2020/09/081711.84311.8211.70146,0330.23%
2020/09/07511.4500.0011.4055,7490.09%
2020/09/04111.2000.0011.2515,6350.02%
2020/09/01611.5300.0011.4065,1110.12%
2020/08/28212.1500.0012.2024,9130.04%
2020/08/27312.1500.0012.2034,8510.06%
2020/08/2600.00112.2512.20-14,769-0.02%
2020/08/2500.002212.0712.10-224,703-0.47%
2020/08/21411.881211.9511.95-84,663-0.17%
2020/08/20711.86611.9311.8514,6750.02%
2020/08/19412.33212.4012.2524,5200.04%
2020/08/181212.401412.0312.00-24,317-0.05%
2020/08/17712.402312.4712.35-164,058-0.39%
2020/08/1000.00511.8511.55-53,775-0.13%
2020/08/0400.00211.5011.45-23,917-0.05%
2020/08/03211.75211.8011.7003,9520.00%
2020/07/24511.4000.0011.3054,7200.11%
2020/07/2200.00111.6511.65-14,794-0.02%
2020/07/1700.00111.7011.60-14,661-0.02%
2020/07/16111.7000.0011.7014,6860.02%
2020/07/1400.00511.5011.50-54,699-0.11%
2020/07/13511.55111.5511.5544,7330.08%
2020/07/1000.00211.5011.50-24,762-0.04%
2020/07/0900.00111.6011.60-14,784-0.02%
2020/07/08111.5500.0011.6514,7820.02%
2020/07/0600.001011.6511.80-104,776-0.21%
2020/07/0300.00811.7611.75-84,750-0.17%
2020/07/021311.60511.3511.7084,6570.17%
2020/07/01111.25611.2811.25-54,478-0.11%
2020/06/2900.00111.1011.20-14,466-0.02%
2020/06/24511.5000.0011.3554,4460.11%
2020/06/2300.00211.7511.55-24,426-0.05%
2020/06/22511.663011.8011.60-254,373-0.57%
2020/06/19311.3500.0011.7034,2390.07%
2020/06/1800.006511.1611.15-654,054-1.60%
2020/06/176511.111011.4511.20554,0111.37%
2020/06/121010.65210.6510.7083,7550.21%
2020/06/05111.3500.0011.2513,8670.03%
2020/06/04211.1500.0011.1523,7800.05%
2020/06/0100.00110.9010.95-13,956-0.03%
2020/05/291010.8000.0010.80103,9660.25%
2020/05/281011.1500.0010.95103,9510.25%
2020/05/2700.00111.0511.10-13,968-0.03%
2020/05/25111.0500.0011.0013,9750.03%
2020/05/2200.00510.8010.80-54,014-0.12%
2020/05/2000.00210.9010.90-24,055-0.05%
2020/05/1900.00111.0511.05-14,066-0.02%
2020/05/111011.25811.4011.3024,0750.05%
2020/05/0800.0011111.6511.55-1114,021-2.76% 大賣/鉅額交易
2020/05/07611.75911.8511.85-34,141-0.07%
2020/05/0614912.192612.3512.051234,1142.99% 大買/鉅額交易
2020/05/05111.35411.3111.85-33,639-0.08%
2020/05/04510.8500.0010.9553,5910.14%
2020/04/2900.001110.6510.75-114,269-0.26%
2020/04/28210.5800.0010.5524,1930.05%
2020/04/27210.65110.6010.6514,1910.02%
2020/04/211610.3100.0010.15164,2610.38%
2020/04/16510.2500.0010.2554,1090.12%
2020/04/15210.4500.0010.4524,0730.05%
2020/04/13510.1500.0010.2054,0130.12%
2020/04/1000.00110.2510.30-13,997-0.03%
2020/03/31110.0500.0010.0013,9710.03%
2020/03/2700.001010.1510.15-103,999-0.25%
2020/03/2500.00110.0510.05-13,980-0.03%
2020/03/2400.0019.609.56-13,944-0.03%
2020/03/1900.0018.948.77-13,988-0.03%
2020/03/18109.7259.629.6853,9350.13%
2020/03/17149.7300.009.60143,9080.36%
2020/03/161010.35610.3210.0543,8930.10%
2020/03/13810.131210.2110.35-43,839-0.10%
2020/03/12211.10911.1311.20-73,748-0.19%
2020/03/101211.66211.8511.85103,6910.27%
2020/03/09112.05112.4011.9503,6480.00%
2020/03/063012.472012.5512.45103,5860.28%
2020/03/03112.15212.2012.15-13,352-0.03%
2020/03/0200.00512.1012.20-53,342-0.15%
2020/02/25312.50312.3012.4003,2460.00%
2020/02/2400.00112.4512.40-13,153-0.03%
2020/02/19112.35212.4512.30-13,160-0.03%
2020/02/181012.1000.0012.10103,0640.33%
2020/02/14312.3000.0012.2533,0770.10%
2020/02/1000.00212.8012.55-23,049-0.07%
2020/02/07212.3800.0012.3022,8690.07%
2020/02/06212.2000.0012.1522,8000.07%
2020/02/05312.2500.0012.1032,7770.11%
2020/02/041213.24713.1212.9552,6030.19%
2020/02/03712.753912.7512.75-322,058-1.55%
2020/01/301011.701711.7711.60-71,839-0.38%
2020/01/20112.4000.0012.3511,7860.06%
2020/01/14112.1000.0011.9511,6320.06%
2020/01/131512.052012.0012.05-51,652-0.30%
2020/01/1000.00212.0012.00-21,756-0.11%
2020/01/07411.9000.0011.9541,7980.22%
2020/01/03212.2000.0012.2021,8420.11%
2020/01/022512.3500.0012.30251,8251.37%
2019/12/3110.912.0500.0012.0510.91,7730.61%
2019/12/16211.83612.0011.95-41,671-0.24%
2019/11/20211.8500.0011.9021,8630.11%
2019/11/19711.9100.0012.0071,8700.37%
2019/11/1400.001411.5511.55-141,831-0.76%
2019/11/11611.4000.0011.2061,7910.33%
2019/11/08311.2000.0011.4531,8000.17%
2019/10/250.111.1000.0011.100.11,8390.01%
2019/10/15211.0000.0011.0021,9010.11%
2019/10/1400.00211.2511.15-21,889-0.11%
2019/10/031011.2500.0011.35101,9970.50%
2019/10/02111.3500.0011.3512,0120.05%
2019/09/2700.00111.4511.40-12,040-0.05%
2019/09/23111.6500.0011.6512,1270.05%
2019/09/17111.2500.0011.2512,1390.05%
2019/09/11311.5000.0011.5032,0350.15%
2019/09/0900.00611.6511.65-62,036-0.29%
2019/09/06411.7000.0011.7042,0240.20%
2019/08/281011.6500.0011.60102,0680.48%
2019/08/27712.51112.6012.5062,0000.30%
2019/08/21112.6000.0012.6511,9710.05%
2019/08/15412.6500.0012.7041,9190.21%
2019/08/14512.8000.0012.8051,9070.26%
2019/08/13912.7700.0012.7591,8900.48%
2019/08/08312.8000.0013.1031,9140.16%
2019/08/0600.00112.7012.75-11,956-0.05%
2019/08/028.413.0000.0013.008.41,9700.42%
2019/07/2900.00113.2513.30-11,984-0.05%
2019/07/25613.1000.0013.1561,9950.30%
2019/07/1800.00113.2513.30-11,910-0.05%
2019/07/1200.00113.3513.50-11,942-0.05%
2019/07/111013.405013.4513.40-401,942-2.06%
2019/07/09114.0000.0013.8511,8870.05%
2019/07/051013.8500.0013.90101,9550.51%
2019/07/0100.00113.9013.90-12,220-0.05%
2019/06/2800.00213.8013.90-22,227-0.09%
2019/06/2700.00713.7513.70-72,218-0.32%
2019/06/25213.6500.0013.5022,2420.09%
2019/06/2400.000.513.5513.65-0.52,279-0.02%
2019/06/10213.2000.0013.3022,7320.07%
2019/06/0300.00513.4013.40-53,048-0.16%
2019/05/2000.00413.2013.20-43,291-0.12%
2019/05/1700.001713.2313.10-173,369-0.50%
2019/05/15113.0000.0013.0513,4830.03%
2019/05/08213.3500.0013.5023,4590.06%
2019/05/07113.35113.4513.4503,4700.00%
2019/05/0200.001013.6013.65-103,407-0.29%
2019/04/3000.00713.5513.60-73,388-0.21%
2019/04/29113.401513.3513.40-143,346-0.42%
2019/04/26113.3500.0013.3013,3580.03%
2019/04/23413.44413.4513.5003,3480.00%
2019/04/18113.3000.0013.3013,3340.03%
2019/04/17113.5000.0013.5013,2970.03%
2019/04/1600.00213.5313.55-23,269-0.06%
2019/04/15113.7000.0013.7013,2300.03%
2019/04/1200.00213.6013.55-23,226-0.06%
2019/04/11113.8500.0013.7013,1960.03%
2019/04/1000.00114.0514.10-13,115-0.03%
2019/04/09314.1500.0014.1033,0540.10%
2019/04/08514.3100.0014.2553,0320.16%
2019/03/2800.00713.8613.90-72,912-0.24%
2019/03/27213.7500.0013.7522,8910.07%
2019/03/261013.8000.0013.80102,8620.35%
2019/03/25213.9300.0013.9022,8500.07%
2019/03/206513.8500.0013.95652,7222.39%
2019/03/19013.85313.8513.90-32,712-0.11%
2019/03/1500.006014.0014.00-602,692-2.23%
2019/03/14114.052214.1013.95-212,639-0.80%
2019/03/132214.0000.0014.00222,5720.86%
2019/03/124914.12914.0213.90402,4961.60%
2019/03/1100.00813.3513.30-82,203-0.36%
2019/03/0800.00113.1513.20-12,227-0.04%
2019/03/05113.35813.3013.30-72,232-0.31%
2019/02/21213.1500.0013.0522,1870.09%
2019/02/2000.00313.3513.20-32,183-0.14%
2019/02/1900.001312.8613.10-132,099-0.62%
2019/02/181612.780.212.6012.7015.82,0710.76%
2019/02/14112.5000.0012.5012,0170.05%
2019/01/1800.00111.8511.75-12,002-0.05%
2019/01/1600.00111.7011.65-12,019-0.05%
2019/01/040.711.4000.0011.450.72,1130.03%
2019/01/02811.55111.6511.5572,2770.31%
2018/12/266011.7500.0011.65602,3552.55%
2018/12/24112.0000.0011.9012,3670.04%
2018/12/223.512.31412.3012.25-0.52,360-0.02%
2018/12/20211.8500.0011.6522,3010.09%
2018/12/18411.851511.8511.85-112,289-0.48%
2018/12/1400.00911.7011.70-92,349-0.38%
2018/12/03911.5500.0011.5092,6300.34%
2018/11/2900.00211.4311.40-22,614-0.08%
2018/11/2300.001111.2611.30-112,781-0.40%
2018/11/212.511.2100.0011.252.53,0860.08%
2018/11/20211.40311.3511.35-13,461-0.03%
2018/11/19311.6000.0011.5033,7280.08%
2018/11/131510.7000.0010.70154,0780.37%
2018/11/09510.85510.9410.9004,2520.00%
2018/11/08211.0000.0011.1024,3630.05%
2018/11/0200.001010.8510.75-104,499-0.22%
2018/10/261110.3000.0010.10114,9440.22%
2018/10/2500.00710.3010.35-74,936-0.14%
2018/10/1900.00111.1010.90-14,976-0.02%
2018/10/1800.00111.2011.25-14,984-0.02%
2018/10/17211.6000.0011.1525,0700.04%
2018/10/1500.00111.4511.40-15,427-0.02%
2018/10/1100.00811.1010.90-85,705-0.14%
2018/10/08212.1000.0012.1525,5930.04%
2018/10/0200.001012.4512.50-105,790-0.17%
2018/10/011012.6500.0012.70105,8790.17%
2018/09/2800.00612.5512.55-65,885-0.10%
2018/09/26112.4500.0012.5515,8850.02%
2018/09/203212.153212.2012.2006,0520.00%
2018/09/1900.000.112.3012.35-0.16,0120.00%
2018/09/1700.00212.3512.35-26,013-0.03%
2018/09/1300.001312.4312.45-136,014-0.22%
2018/09/12212.5000.0012.3026,0450.03%
2018/09/1100.00212.3012.50-26,074-0.03%
2018/09/102212.15112.1512.25216,0900.34%
2018/09/07613.0000.0013.0066,0280.10%
2018/09/06213.4000.0013.3525,9900.03%
2018/09/0500.001013.4013.30-106,068-0.16%
2018/09/0300.001013.5013.45-106,242-0.16%
2018/08/311213.4000.0013.65126,4720.19%
2018/08/303213.4500.0013.50326,6200.48%
2018/08/29113.30213.3013.35-16,816-0.01%
2018/08/28813.38813.7513.4506,7980.00%
2018/08/2700.00514.0114.15-56,760-0.07%
2018/08/241113.783114.1113.70-206,624-0.30%
2018/08/23113.20513.6013.85-46,660-0.06%
2018/08/221413.92313.7713.30116,5670.17%
2018/08/2100.00113.5513.60-16,371-0.02%
2018/08/2000.00213.2313.30-26,371-0.03%
2018/08/17213.30813.3613.20-66,399-0.09%
2018/08/16513.76113.8013.6546,3370.06%
2018/08/15214.00314.0314.10-16,277-0.02%
2018/08/14213.9000.0013.9026,1870.03%
2018/08/1000.000.613.6013.65-0.66,134-0.01%
2018/08/081113.8400.0013.60116,1970.18%
2018/08/07913.9200.0013.8096,1060.15%
2018/08/06613.30313.4513.5535,8990.05%
2018/08/03113.3000.0013.3515,8430.02%
2018/08/02113.3000.0013.3515,8270.02%
2018/07/3100.00213.0013.25-25,766-0.03%
2018/07/30113.0000.0012.9515,7570.02%
2018/07/27313.15313.2013.2505,7250.00%
2018/07/26113.2500.0013.3515,7050.02%
2018/07/25113.3500.0013.4015,6910.02%
2018/07/24113.25313.2513.35-25,701-0.04%
2018/07/231213.406.113.4413.105.95,6220.10%
2018/07/20813.532213.3813.50-145,560-0.25%
2018/07/1913.113.04113.0013.1512.15,3180.23%
2018/07/1800.00112.6512.70-15,094-0.02%
2018/07/162012.602012.4012.4004,9780.00%
2018/07/1300.001812.4612.50-184,967-0.36%
2018/07/12212.501012.5012.50-84,923-0.16%
2018/07/09112.0500.0012.2014,6960.02%
2018/07/0500.00211.8511.85-24,574-0.04%
2018/07/041011.7500.0011.95104,5720.22%
2018/07/03311.7500.0011.9034,5580.07%
2018/06/2900.00411.3511.75-44,548-0.09%
2018/06/28111.9500.0011.7014,3920.02%
2018/06/271412.1300.0011.95144,3810.32%
2018/06/2600.00711.8912.05-74,340-0.16%
2018/06/2500.0010011.9512.00-1004,326-2.31%
2018/06/2111012.35112.3012.251094,3242.52% 大買/鉅額交易
2018/06/19212.15212.3012.1004,1920.00%
2018/06/15312.25212.0012.2514,1280.02%
2018/06/14312.0500.0012.0534,0650.07%
2018/06/13312.2300.0012.1534,0280.07%
2018/06/11112.45312.0312.15-23,804-0.05%
2018/06/07112.200.211.9011.950.83,4760.02%
2018/06/0600.00211.7511.95-23,268-0.06%
2018/06/050.211.40111.5011.50-0.83,006-0.03%
2018/06/0400.001011.5011.55-102,921-0.34%
2018/06/01211.302011.2511.35-182,736-0.66%
2018/05/31111.10211.0010.90-12,486-0.04%
2018/05/28110.5000.0010.5012,1080.05%
2018/05/25410.351010.5010.45-62,081-0.29%
2018/05/2300.00110.4510.45-11,997-0.05%
2018/05/18210.2500.0010.3021,9520.10%
2018/05/17110.3000.0010.2511,9070.05%
2018/05/1600.00110.1010.20-11,851-0.05%
2018/05/1100.00110.1510.05-11,867-0.05%
2018/05/08110.1000.0010.2011,8460.05%
2018/05/04110.0500.0010.0511,9330.05%
2018/04/30210.0800.0010.2021,9610.10%
2018/04/1900.001010.0510.05-102,099-0.48%
2018/03/06109.3400.009.33103,4880.29%
2018/02/2119.3400.009.3713,6400.03%
2018/02/0900.0018.978.97-13,728-0.03%
2018/02/0800.0029.109.15-23,711-0.05%
2018/02/06109.3200.009.00103,7330.27%
2018/01/26410.1000.0010.1043,6800.11%
2018/01/181010.3500.0010.30103,6320.28%
2018/01/1600.00410.4010.45-43,608-0.11%
2018/01/1200.00110.4510.50-13,619-0.03%
2018/01/1100.00810.5010.30-83,595-0.22%
2018/01/10210.48110.5010.4513,8200.03%
2018/01/09110.35110.4510.3503,7020.00%
新纖 相關文章