台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.03
  • 漲跌
    ▼0.05
  • 漲幅
    -0.62%
  • 成交量
    845
  • 產業
    上市 紡織類股▲0.53%
  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力鵬 (1447)籌碼相關-中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2818.1300.008.0811,9140.05%
2024/03/2798.1600.008.1791,9150.47%
2024/03/2600.0028.098.11-21,915-0.10%
2024/03/2000.0057.947.94-51,916-0.26%
2024/03/1900.0028.057.92-21,892-0.11%
2024/03/1100.0048.248.22-41,813-0.22%
2024/03/0718.4700.008.4611,7770.06%
2024/03/0588.2700.008.5081,7250.46%
2024/02/2900.0028.358.37-21,718-0.12%
2024/02/2700.0018.318.31-11,722-0.06%
2024/02/2600.00208.508.45-201,717-1.16%
2024/02/2318.75528.798.71-511,663-3.07%
2024/02/22238.88208.908.7731,5990.19%
2024/02/21528.957.88.808.9644.21,5162.91%
2024/02/2018.67988.618.60-971,365-7.10%
2024/02/19858.4900.008.49851,2736.68%
2024/02/1600.0018.168.14-11,184-0.08%
2024/02/1517.9900.008.0511,1030.09%
2024/01/0200.0027.907.89-2972-0.21%
2023/12/1400.00128.158.15-12922-1.30%
2023/12/0400.0027.997.98-2791-0.25%
2023/11/2700.0057.997.97-5725-0.69%
2023/11/2327.9000.007.9026780.29%
2023/11/20107.7600.007.72106211.61%
2023/11/1600.0007.717.7506100.00%
2023/11/0200.00107.617.60-10631-1.58%
2023/10/1617.3600.007.4016690.15%
2023/10/1200.0017.407.39-1681-0.15%
2023/10/0517.4600.007.4717220.14%
2023/09/2007.5900.007.5308330.00%
2023/09/1900.0027.547.54-2829-0.24%
2023/08/2200.0067.667.62-6951-0.63%
2023/08/1800.00317.607.59-31963-3.22%
2023/08/1417.6000.007.5919690.10%
2023/08/0800.00107.807.79-10953-1.05%
2023/07/2700.00207.927.92-201,059-1.89%
2023/07/26107.8427.857.8681,0340.77%
2023/07/1800.00207.827.79-201,028-1.94%
2023/07/170.27.8500.007.810.21,0290.02%
2023/07/1467.8400.007.8161,0390.58%
2023/07/1317.8567.857.84-51,089-0.46%
2023/07/0617.8300.007.8311,0730.09%
2023/06/0700.000.68.038.00-0.61,012-0.06%
2023/06/06108.00108.018.0101,0330.00%
2023/06/0500.000.37.987.98-0.31,029-0.03%
2023/06/0217.9500.007.9211,0580.09%
2023/05/19207.8300.007.83201,2571.59%
2023/05/12227.7800.007.78221,5351.43%
2023/05/11227.7800.007.75221,5321.44%
2023/04/1700.0018.188.16-11,358-0.07%
2023/04/1318.1000.008.1011,3510.07%
2023/03/2300.00138.008.00-131,331-0.98%
2023/03/1500.0058.098.03-51,328-0.38%
2023/03/1000.0018.248.18-11,304-0.08%
2023/03/0818.4000.008.4611,3220.08%
2023/03/0118.2500.008.2511,2860.08%
2023/02/2058.2800.008.3051,1560.43%
2023/02/1700.0068.168.23-61,138-0.53%
2023/02/1668.0900.008.1561,1330.53%
2023/02/1400.0018.248.21-11,096-0.09%
2023/02/1300.0087.998.20-81,012-0.79%
2023/01/0587.7900.007.7088860.90%
2022/11/2317.9500.007.9611,0490.10%
2022/10/2400.0027.837.78-21,697-0.12%
2022/10/0300.0028.368.37-21,692-0.12%
2022/09/2600.00168.548.39-161,690-0.95%
2022/09/210.29.0000.008.940.21,7490.01%
2022/09/20169.0000.008.93161,7410.92%
2022/09/1529.1400.009.1121,7770.11%
2022/09/1419.0000.009.1511,7890.06%
2022/09/1319.2700.009.2011,8130.06%
2022/09/12129.20129.329.2901,8290.00%
2022/09/0800.00189.109.20-181,818-0.99%
2022/09/07188.8600.008.88181,8460.97%
2022/08/26169.4829.489.57141,8020.78%
2022/08/2589.5400.009.4581,7330.46%
2022/08/2400.00109.459.28-101,566-0.64%
2022/08/1700.000.39.319.17-0.31,448-0.02%
2022/08/1600.0039.199.17-31,397-0.21%
2022/08/1539.1700.009.2131,3700.22%
2022/08/11208.8008.858.79201,2741.57%
2022/08/0100.00208.258.22-201,261-1.59%
2022/07/2900.0038.138.16-31,268-0.24%
2022/07/0417.5700.007.5811,4380.07%
2022/05/0458.1700.008.1751,4400.35%
2022/04/2700.0018.328.17-11,519-0.07%
2022/04/2500.0018.818.72-11,487-0.07%
2022/04/2100.0059.179.16-51,526-0.33%
2022/04/18118.9200.008.86111,5670.70%
2022/04/0719.3200.009.1111,5770.06%
2022/03/3100.00109.309.27-101,550-0.64%
2022/03/3019.1700.009.2411,5440.06%
2022/03/2100.0019.339.37-11,596-0.06%
2022/03/1600.0019.109.06-11,651-0.06%
2022/03/08109.0100.008.99101,7500.57%
2022/03/0400.0059.619.56-51,712-0.29%
2022/02/2500.0019.569.53-11,830-0.05%
2022/02/1600.00169.919.86-161,989-0.80%
2022/02/10210.0500.0010.0522,3090.09%
2022/02/0819.7800.009.9312,3370.04%
2022/01/2629.1700.009.1522,3950.08%
2022/01/2559.2000.009.1352,4400.20%
2022/01/2400.0019.439.39-12,434-0.04%
2022/01/21109.6700.009.62102,4310.41%
2022/01/2029.8599.879.83-72,418-0.29%
2022/01/13310.0000.0010.0032,4780.12%
2022/01/1000.00110.0510.05-12,596-0.04%
2022/01/0400.00110.2010.20-12,794-0.04%
2022/01/0300.00210.3010.25-22,813-0.07%
2021/12/2200.00610.1510.15-64,052-0.15%
2021/12/2000.00110.1010.15-14,247-0.02%
2021/12/1700.00410.3010.20-44,266-0.09%
2021/12/13210.4000.0010.4024,2540.05%
2021/12/10410.2300.0010.2544,2320.09%
2021/12/0900.00410.3110.25-44,224-0.09%
2021/11/2929.9369.9810.00-44,285-0.09%
2021/11/2400.00410.3510.40-44,232-0.09%
2021/11/23210.3000.0010.2524,2430.05%
2021/11/18310.30110.3510.3024,2330.05%
2021/11/1500.00610.4210.35-64,257-0.14%
2021/11/12410.83611.0010.80-24,248-0.05%
2021/11/1100.002210.9810.95-224,281-0.51%
2021/11/105811.123510.9910.90234,3060.53%
2021/11/08410.8500.0010.9044,1340.10%
2021/11/050.410.7000.0010.700.44,1710.01%
2021/11/03110.8000.0010.8014,1930.02%
2021/10/29110.3000.0010.3514,1440.02%
2021/10/2500.00510.7010.60-54,269-0.12%
2021/10/2200.00110.4510.40-14,285-0.02%
2021/10/21110.50110.3510.4504,3260.00%
2021/10/1800.00210.1510.25-24,458-0.04%
2021/10/1500.0029.929.93-24,502-0.04%
2021/10/1499.7400.009.7394,5630.20%
2021/10/13410.0000.009.9344,5400.09%
2021/10/12210.1000.0010.1024,5450.04%
2021/10/0600.00310.4810.40-34,887-0.06%
2021/10/05110.30110.0010.4004,9350.00%
2021/10/0400.00510.5510.25-55,031-0.10%
2021/10/011410.86110.6010.70135,0990.25%
2021/09/302611.553911.5111.75-134,924-0.26%
2021/09/29610.95511.0010.7014,8640.02%
2021/09/282011.1000.0010.85204,9830.40%
2021/09/2700.00511.1010.90-55,544-0.09%
2021/09/0200.00110.5510.60-19,139-0.01%
2021/08/2700.00110.8010.90-110,142-0.01%
2021/08/24110.60610.6210.65-511,502-0.04%
2021/08/2300.00110.5510.60-111,882-0.01%
2021/08/20110.3000.0010.25112,1760.01%
2021/08/1800.00910.3510.70-912,965-0.07%
2021/08/1600.002910.5810.50-2914,268-0.20%
2021/08/111510.98311.1510.901215,5300.08%
2021/08/1000.002611.5311.40-2615,811-0.16%
2021/08/061411.6500.0011.551416,7800.08%
2021/08/05411.5000.0011.50417,3350.02%
2021/08/04211.6500.0011.55218,4160.01%
2021/08/0300.00211.6011.50-220,304-0.01%
2021/07/30211.3500.0011.35221,4880.01%
2021/07/28811.31511.3811.40322,6830.01%
2021/07/27511.7200.0011.50524,2920.02%
2021/07/262511.92511.8011.852025,4790.08%
2021/07/23211.981011.8811.95-826,711-0.03%
2021/07/22711.4900.0011.40727,6900.03%
2021/07/21811.64411.3911.40427,9690.01%
2021/07/1600.00212.3012.25-230,170-0.01%
2021/07/1500.0010412.4012.50-10430,695-0.34% 大賣/鉅額交易
2021/07/14712.069712.0412.00-9031,435-0.29%
2021/07/13512.6110312.3812.25-9832,278-0.30% 大賣/
2021/07/12612.95312.8512.80332,4780.01%
2021/07/09413.1300.0013.00432,7630.01%
2021/07/08113.35813.4313.40-733,069-0.02%
2021/07/071513.35313.3013.251233,6160.04%
2021/07/06713.531313.6213.70-634,259-0.02%
2021/07/0518.513.33813.2613.2510.534,4460.03%
2021/07/029413.6010113.5013.50-735,180-0.02% 大賣/
2021/07/0119513.8313213.6213.406334,7890.18% 大買/大賣/
2021/06/3015012.862412.9213.4512633,6430.37% 大買/鉅額交易
2021/06/2900.001212.2112.25-1233,006-0.04%
2021/06/28112.55412.4112.50-333,019-0.01%
2021/06/25812.581412.7412.50-633,219-0.02%
2021/06/24512.501012.6412.75-533,295-0.02%
2021/06/2300.001512.4512.35-1534,089-0.04%
2021/06/223512.3900.0012.453534,0720.10%
2021/06/213012.06812.0512.002234,0350.06%
2021/06/185012.50112.4512.504934,0770.14%
2021/06/17312.6200.0012.65334,1370.01%
2021/06/16812.41712.4612.25134,1040.00%
2021/06/151612.5600.0012.551634,1630.05%
2021/06/1100.003812.6012.60-3834,197-0.11%
2021/06/10812.8300.0012.55834,2650.02%
2021/06/091213.21413.1512.90834,0620.02%
2021/06/0800.00413.0112.95-433,939-0.01%
2021/06/071513.112012.8312.95-534,346-0.01%
2021/06/04813.431113.1513.05-334,183-0.01%
2021/06/033213.462413.4113.70833,8480.02%
2021/06/021912.812012.9012.80-133,2120.00%
2021/06/011612.762612.8312.85-1032,969-0.03%
2021/05/311212.812612.8412.70-1432,729-0.04%
2021/05/283012.6821.712.7212.658.332,4010.03%
2021/05/273812.422.312.6012.4035.732,1760.11%
2021/05/261212.482812.4612.45-1631,799-0.05%
2021/05/253512.862513.0212.301031,7480.03%
2021/05/241212.65312.7012.55931,1320.03%
2021/05/211212.101711.7712.20-530,542-0.02%
2021/05/202811.71711.3611.252130,0920.07%
2021/05/192911.351311.2311.651629,6940.05%
2021/05/181510.50510.7810.901029,3780.03%
2021/05/1712.510.034010.179.95-27.529,093-0.09%
2021/05/14211.55311.4311.05-128,6340.00%
2021/05/1359.511.5110611.5611.40-46.528,075-0.17% 大賣/
2021/05/124013.0210213.6212.65-6227,495-0.23% 大賣/
2021/05/116314.963915.0714.002426,4210.09%
2021/05/101314.451314.4814.40024,5230.00%
2021/05/07514.70714.4314.10-223,766-0.01%
2021/05/062714.382414.5214.35323,3430.01%
2021/05/05714.353014.2714.30-2322,819-0.10%
2021/05/0414315.278814.6214.055522,1170.25% 大買/
2021/05/036914.629714.9014.80-2820,492-0.14%
2021/04/2911614.603514.3914.058119,2740.42% 大買/
2021/04/289813.826313.7414.303518,0490.19%
2021/04/27613.05513.1513.00117,0360.01%
2021/04/262713.141113.1313.151616,7230.10%
2021/04/234113.083013.0712.951116,3480.07%
2021/04/2279.313.9025.314.0913.455415,9130.34%
2021/04/213812.993812.9613.35014,5270.00%
2021/04/205012.743712.5912.651314,0020.09%
2021/04/193612.442712.5012.55913,3400.07%
2021/04/16511.291911.3511.45-1412,452-0.11%
2021/04/151011.02511.1711.20512,1630.04%
2021/04/144410.71610.6310.803811,9160.32%
2021/04/133811.15911.1311.002912,0990.24%
2021/04/12310.8217.110.8711.05-14.112,717-0.11%
2021/04/091110.46410.2510.05712,8060.05%
2021/04/08110.207210.0210.45-7112,410-0.57%
2021/04/07119.50239.599.58-1211,610-0.10%
2021/04/06259.5399.489.571611,5550.14%
2021/04/0199.37109.369.34-111,679-0.01%
2021/03/31189.4600.009.481812,3370.15%
2021/03/30209.6800.009.592012,9380.15%
2021/03/2919.8300.009.89112,8700.01%
2021/03/26310.357.210.249.83-4.212,830-0.03%
2021/03/2539.91109.999.89-711,956-0.06%
2021/03/2419.9839.969.86-211,902-0.02%
2021/03/23210.104.39.9910.10-2.311,782-0.02%
2021/03/2200.00479.579.84-4711,625-0.40%
2021/03/1919.68629.759.68-6111,528-0.53%
2021/03/1869.85139.809.76-711,550-0.06%
2021/03/17129.7500.009.701211,5650.10%
2021/03/16169.9049.839.821211,8140.10%
2021/03/15339.9839.899.953011,7330.26%
2021/03/1289.7669.739.79211,6150.02%
2021/03/11179.621919.649.62-17411,417-1.52% 大賣/鉅額交易
2021/03/1029.1229.189.17010,9580.00%
2021/03/0949.1919.149.15311,0310.03%
2021/03/08629.3200.009.336210,9960.56%
2021/03/05209.0600.009.102010,8830.18%
2021/03/04739.13308.998.994310,8650.40%
2021/03/03259.131609.079.10-13510,812-1.25% 大賣/鉅額交易
2021/03/0229.11568.958.95-5410,819-0.50%
2021/02/2659.2719.399.23410,7810.04%
2021/02/251899.232.59.179.23186.510,6751.75% 大買/鉅額交易
2021/02/240.38.71678.828.70-66.710,487-0.64%
2021/02/232.49.0079.029.00-4.710,398-0.04%
2021/02/2228.8600.008.91210,2900.02%
2021/02/1900.0018.588.65-110,222-0.01%
2021/02/18328.46108.538.532210,1650.22%
2021/02/17218.2100.008.202110,1210.21%
2021/02/0357.9200.007.88510,1480.05%
2021/02/02107.8000.007.851010,1410.10%
2021/01/2817.77247.767.74-2310,156-0.23%
2021/01/270.17.8057.907.80-4.910,158-0.05%
2021/01/2510.17.8300.008.0110.110,2090.10%
2021/01/2200.0037.657.75-310,229-0.03%
2021/01/2000.0037.907.79-310,301-0.03%
2021/01/18418.21128.028.232910,3720.28%
2021/01/15228.301128.228.24-9010,417-0.86% 大賣/
2021/01/14178.60168.618.58110,5650.01%
2021/01/13308.8100.008.693010,9710.27%
2021/01/12228.80168.888.57611,1480.05%
2021/01/1138.9819.048.97211,9700.02%
2021/01/0869.0749.089.05212,6070.02%
2021/01/07119.30399.329.30-2812,910-0.22%
2021/01/06489.65149.739.193412,7560.27%
2021/01/057910.242510.3010.155412,1750.44%
2021/01/04239.63269.389.90-310,944-0.03%
2020/12/3100.00179.079.02-179,997-0.17%
2020/12/3019.1449.179.13-39,893-0.03%
2020/12/29119.2699.279.1729,7780.02%
2020/12/2816.29.311309.169.13-113.89,604-1.19% 大賣/鉅額交易
2020/12/25539.45429.319.29119,3720.12%
2020/12/241379.07179.119.051208,5761.40% 大買/鉅額交易
2020/12/23238.5200.008.64237,8510.29%
2020/12/2228.3000.008.3027,7140.03%
2020/12/21108.2900.008.30107,6150.13%
2020/12/18108.21148.268.18-47,590-0.05%
2020/12/17108.2218.248.2297,6630.12%
2020/12/1600.00378.308.28-378,008-0.46%
2020/12/1528.2000.008.1228,0850.02%
2020/12/1458.3428.378.3938,3040.04%
2020/12/11168.24158.348.2018,2630.01%
2020/12/10668.79568.748.65108,0630.12%
2020/12/0948.4000.008.3947,6920.05%
2020/12/07228.3118.168.16217,6880.27%
2020/12/04108.2818.328.2697,6460.12%
2020/12/0348.44128.298.23-87,616-0.11%
2020/12/0218.1900.008.2117,5030.01%
2020/12/0100.001808.098.15-1807,467-2.41% 大賣/鉅額交易
2020/11/3000.00118.188.18-117,429-0.15%
2020/11/261288.15788.268.10507,3500.68% 大買/
2020/11/2500.00348.118.08-347,268-0.47%
2020/11/24148.0828.068.08127,2020.17%
2020/11/23927.8981.97.867.9010.27,1120.14%
2020/11/1917.8017.777.7807,0810.00%
2020/11/1300.0017.717.72-17,016-0.01%
2020/11/1227.6000.007.5927,0030.03%
2020/11/1117.7700.007.7516,9700.01%
2020/11/0900.00107.727.88-106,903-0.14%
2020/11/0600.0057.747.71-56,859-0.07%
2020/11/05107.8000.007.76106,8630.15%
2020/11/0400.0017.807.81-16,873-0.01%
2020/11/03207.8800.007.82206,9330.29%
2020/11/0200.00417.707.88-416,909-0.59%
2020/10/3000.0027.877.79-26,889-0.03%
2020/10/2917.9517.927.9006,8890.00%
2020/10/2800.0018.078.03-16,885-0.01%
2020/10/27508.3048.178.21466,7780.68%
2020/10/2688.201098.218.17-1016,685-1.51% 大賣/鉅額交易
2020/10/231228.43568.548.43666,5501.01% 大買/
2020/10/22338.54238.398.41106,4520.15%
2020/10/21249.13108.998.98146,1740.23%
2020/10/20128.7938.878.9095,6990.16%
2020/10/19608.94398.818.95215,4420.39%
2020/10/16578.67308.768.77274,4610.61%
2020/10/15607.65507.797.98103,7240.27%
2020/10/14517.2537.167.26483,2751.47%
2020/10/1317.3700.007.2513,2270.03%
2020/10/12337.50357.287.31-23,169-0.06%
2020/10/0800.0067.067.04-63,009-0.20%
2020/10/0717.0600.007.0412,9890.03%
2020/10/0600.0026.856.93-22,964-0.07%
2020/10/0500.0056.756.80-52,944-0.17%
2020/09/2800.00156.706.70-152,904-0.52%
2020/09/25216.9566.886.71152,9030.52%
2020/09/2400.0076.836.69-72,809-0.25%
2020/09/2300.00257.047.05-252,756-0.91%
2020/09/22527.37317.167.13212,7180.77%
2020/09/21397.5800.007.48392,6231.49%
2020/09/18117.1100.007.22112,2780.48%
2020/09/17347.1600.007.11342,1811.56%
2020/09/11106.88506.896.70-402,320-1.72%
2020/09/10406.9800.006.93402,3721.69%
2020/07/200.16.3800.006.320.11,7310.01%
2020/07/1616.4600.006.5111,7250.06%
2020/07/1000.0036.326.42-31,725-0.17%
2020/07/0600.0036.606.59-31,679-0.18%
2020/07/0200.0016.606.59-11,657-0.06%
2020/06/2900.0046.546.57-41,614-0.25%
2020/06/2400.0016.856.83-11,581-0.06%
2020/06/2326.8500.007.0021,5420.13%
2020/06/22117.50127.457.20-11,472-0.07%
2020/06/1996.8677.037.1621,2490.16%
2020/06/18276.72156.606.64121,1221.07%
2020/06/1116.3600.006.1519410.11%
2020/05/2800.0066.065.95-6841-0.71%
2020/03/2000.0014.854.80-1794-0.13%
2020/03/1700.0025.005.00-2743-0.27%
2020/03/1300.0055.365.40-5706-0.71%
2020/03/1000.0016.166.24-1633-0.16%
2020/03/0326.3900.006.3825870.34%
2020/03/0200.0016.396.39-1581-0.17%
2020/02/2700.0046.606.52-4572-0.70%
2020/01/1526.9600.006.9625140.39%
2019/12/23277.0600.007.04274765.67%
2019/12/0900.0017.057.05-1413-0.24%
2019/09/2017.0500.007.0414110.24%
2019/07/1927.3000.007.3125930.34%
2019/05/0600.00677.327.32-67675-9.92%
2019/05/0277.3700.007.4176681.05%
2019/04/26207.4100.007.40206473.09%
2019/04/25407.4700.007.46406476.18%
2019/04/1737.6500.007.7136090.49%
2019/03/1300.0027.787.78-2595-0.34%
2019/02/1500.000.37.717.75-0.3645-0.04%
2018/12/0300.00268.328.32-261,880-1.38%
2018/11/2300.0048.188.14-41,973-0.20%
2018/11/0600.0017.998.00-12,790-0.04%
2018/10/3118.0800.008.1012,8420.04%
2018/10/2627.8300.007.8023,0280.07%
2018/10/2328.1100.008.0823,1370.06%
2018/10/1838.4000.008.4533,1050.10%
2018/10/1518.3500.008.3013,0940.03%
2018/10/1228.4700.008.4623,0820.06%
2018/10/0500.0028.948.85-22,978-0.07%
2018/10/0400.0049.109.08-42,931-0.14%
2018/09/2879.7599.649.43-22,880-0.07%
2018/09/2719.5119.479.5002,5860.00%
2018/09/2629.4200.009.4622,4920.08%
2018/09/2500.00109.459.48-102,417-0.41%
2018/09/2100.0029.129.05-22,267-0.09%
2018/09/2039.0200.009.0232,2450.13%
2018/09/1889.0400.008.9882,2230.36%
2018/09/1700.0039.119.12-32,218-0.14%
2018/09/1300.0029.109.11-22,189-0.09%
2018/09/1219.0100.009.0112,1650.05%
2018/09/1018.6500.008.6912,1180.05%
2018/09/0728.8900.008.8022,0750.10%
2018/09/0329.1059.059.07-31,997-0.15%
2018/08/3139.2000.009.2032,0000.15%
2018/08/3039.2300.009.2032,0240.15%
2018/08/2819.2500.009.2411,9900.05%
2018/08/2700.0069.189.27-61,966-0.31%
2018/08/2300.0069.149.18-62,053-0.29%
2018/08/2269.3900.009.1662,0180.30%
2018/08/2139.18199.139.21-161,848-0.87%
2018/08/20309.2479.299.21231,7821.29%
2018/08/17288.8700.008.90281,4931.87%
2018/08/1500.0018.648.66-11,468-0.07%
2018/08/1418.5948.598.58-31,519-0.20%
2018/08/0800.0048.808.79-41,599-0.25%
2018/08/0218.7928.828.78-11,763-0.06%
2018/08/0100.0018.738.80-11,642-0.06%
2018/07/2738.0000.007.9931,5140.20%
2018/07/1100.000.37.907.90-0.31,684-0.02%
2018/07/0900.0028.038.05-21,715-0.12%
2018/06/1128.5000.008.4821,7790.11%
2018/06/0848.7048.808.5901,9270.00%
2018/06/0700.00128.568.69-121,905-0.63%
2018/06/0600.00108.538.53-101,872-0.53%
2018/06/0400.0018.508.50-11,858-0.05%
2018/06/0100.0018.498.49-11,841-0.05%
2018/05/3028.1400.008.2921,6710.12%
2018/05/2838.1768.178.19-31,660-0.18%
2018/05/2368.3558.338.3511,6100.06%
2018/05/2100.0028.408.38-21,543-0.13%
2018/05/1728.2448.268.28-21,523-0.13%
2018/05/1638.32108.368.25-71,520-0.46%
2018/05/1568.945.38.668.620.71,4350.05%
2018/05/1436.38.801048.798.92-67.71,403-4.83% 大賣/
2018/05/11178.46818.518.58-641,329-4.81%
2018/05/1000.00408.438.41-401,287-3.11%
2018/05/09208.3000.008.27201,2681.58%
2018/05/07208.2548.278.30161,2751.25%
2018/05/04208.2600.008.25201,2671.58%
2018/05/0318.2918.288.2801,2690.00%
2018/05/02108.4500.008.30101,3240.75%
2018/04/3000.0018.258.26-11,299-0.08%
2018/04/2700.0028.158.15-21,290-0.15%
2018/04/2600.0058.188.11-51,338-0.37%
2018/04/2518.0448.088.10-31,362-0.22%
2018/04/2438.0700.008.0831,3890.22%
2018/04/20208.1100.008.14201,3671.46%
2018/04/19108.1200.008.17101,4160.71%
2018/04/18208.1400.008.06201,5641.28%
2018/04/1718.2000.008.1011,6340.06%
2018/04/16208.3100.008.34201,7111.17%
2018/04/12258.1400.008.18251,7461.43%
2018/04/11108.0700.008.15101,7700.56%
2018/04/1000.0028.007.98-21,754-0.11%
2018/04/0900.0048.058.01-41,782-0.22%
2018/04/03207.9100.007.92201,8071.11%
2018/04/02277.9000.007.94271,9171.41%
2018/03/3137.9117.967.9322,0290.10%
2018/03/2700.0077.837.85-72,085-0.34%
2018/03/2600.0027.807.76-22,085-0.10%
2018/03/1368.0300.008.0561,9860.30%
2018/03/1200.0018.108.06-11,982-0.05%
2018/03/0900.0028.028.05-21,990-0.10%
2018/03/0228.1028.048.0602,1520.00%
2018/02/0727.9000.007.8322,2540.09%
2018/02/0628.0000.007.7422,2570.09%
2018/02/0548.3500.008.3842,2090.18%
2018/01/2918.9100.008.8512,2150.05%
2018/01/2548.923098.928.93-3052,203-13.84% 大賣/鉅額交易
2018/01/2428.8700.008.8722,1510.09%
2018/01/23578.8000.008.85572,1502.65%
2018/01/222558.80308.828.792252,16310.40% 大買/鉅額交易
2018/01/1100.0049.139.08-41,962-0.20%
2018/01/10309.1819.079.07292,1731.33%
2018/01/0800.0019.049.06-12,109-0.05%
2018/01/0400.00188.978.94-182,081-0.86%
2018/01/0339.0000.008.9232,2150.14%
2018/01/0229.0019.099.0212,2730.04%
力鵬 相關文章
力鵬 相關影音