• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲1.35
  • 漲幅
    +5.63%
  • 成交量
    22,222張
  • 產業
    上市 紡織類股

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034625.475325.6325.35-79,241-0.08%
2024/12/02223.8000.0024.0028,8990.02%
2024/11/28523.62324.2524.2528,7950.02%
2024/11/27724.55524.4323.5528,6670.02%
2024/11/26725.54625.1825.1018,5780.01%
2024/11/25324.775.125.0125.55-2.18,425-0.02%
2024/11/226025.223825.0424.50228,1850.27%
2024/11/211024.261024.3724.3007,9050.00%
2024/11/2013.124.031023.7423.453.17,7300.04%
2024/11/191125.0015.125.0125.45-4.17,478-0.05%
2024/11/18623.23523.0723.1517,3790.01%
2024/11/151423.42823.0923.5567,3890.08%
2024/11/141124.43924.0323.8527,3270.03%
2024/11/13627.00226.6025.5547,1740.06%
2024/11/122727.3818.227.4127.358.86,8670.13%
2024/11/116627.146427.1826.8526,3390.03%
2024/11/08325.8582.526.8326.85-79.55,421-1.47%
2024/11/071124.023924.2824.45-285,192-0.54%
2024/11/0612623.2411924.2823.2574,6710.15% 大買/大賣/
2024/11/051122.2600.0022.50113,6850.30%
2024/11/04521.93222.3822.6033,6100.08%
2024/11/011422.5927.222.6822.60-13.23,365-0.39%
2024/10/30522.39722.3422.30-22,966-0.07%
2024/10/291821.991821.7623.0002,6140.00%
2024/10/28921.541821.5421.65-91,839-0.49%
2024/10/2500.004.419.7019.70-4.41,464-0.30%
2024/10/18017.4000.0017.2002,5000.00%
2024/10/170.117.1000.0016.950.12,4840.00%
2024/10/16016.8000.0016.8502,4870.00%
2024/10/15117.2000.0016.9512,4990.04%
2024/10/08217.7000.0017.7022,5250.08%
2024/09/2600.00518.5518.55-52,610-0.19%
2024/09/2500.001018.6318.65-102,625-0.38%
2024/09/24518.6000.0018.5552,6510.19%
2024/09/201019.0700.0018.70102,6880.37%
2024/09/18018.9500.0019.4002,8170.00%
2024/09/1600.00218.7018.85-22,795-0.07%
2024/08/2700.00120.3520.50-12,731-0.04%
2024/08/26220.85220.4520.5002,7260.00%
2024/08/2300.00520.1520.10-52,705-0.18%
2024/08/22520.74520.2020.5002,6870.00%
2024/08/20620.0700.0020.1062,6170.23%
2024/08/1900.002820.7720.90-282,565-1.09%
2024/08/16220.10519.5120.00-32,469-0.12%
2024/08/15118.90118.3018.7502,3690.00%
2024/08/09317.1300.0017.0032,3290.13%
2024/08/07117.35217.3517.05-12,337-0.04%
2024/08/062116.3200.0016.05212,3440.90%
2024/08/05117.4500.0017.4512,2890.04%
2024/08/02520.002120.1919.35-162,261-0.71%
2024/08/0100.000.719.9520.00-0.72,211-0.03%
2024/07/3116.220.252.420.1620.1013.72,1870.63%
2024/07/308420.44520.2520.40792,1223.72%
2024/07/295522.363821.4321.50172,0080.85%
2024/07/26520.932820.5421.45-231,306-1.76%
2024/07/2300.00119.5019.50-11,025-0.10%
2024/07/190.518.30518.4018.20-4.5945-0.48%
2024/07/1800.00119.0019.05-1902-0.11%
2024/07/1100.00218.5518.75-2872-0.23%
2024/07/08119.6500.0019.7018370.12%
2024/07/05319.95120.0019.8028200.24%
2024/07/01519.4500.0019.4557760.64%
2024/06/2500.00119.5519.35-1703-0.14%
2024/06/2400.00219.2319.15-2650-0.31%
2024/06/192117.9000.0017.85215513.81%
2024/06/132018.10418.0018.00165572.87%
2024/06/07418.95119.0019.0036050.50%
2024/06/04118.6000.0018.6516340.16%
2024/06/032018.2000.0018.80206423.11%
2024/05/3100.00119.1518.45-1643-0.16%
2024/05/2000.00618.7018.65-6774-0.77%
2024/05/170.818.5000.0018.650.88100.10%
2024/05/15318.6000.0017.9039080.33%
2024/05/14318.5500.0018.3539150.33%
2024/05/07117.3500.0017.2018780.11%
2024/05/02117.6500.0017.8518900.11%
2024/04/17118.153418.3018.35-331,078-3.06%
2024/04/16218.15618.0218.10-41,119-0.36%
2024/04/09119.80119.6019.4501,3640.00%
2024/04/08118.6000.0018.5511,3440.07%
2024/04/03218.6800.0018.8521,3430.15%
2024/03/27118.6500.0019.4511,4440.07%
2024/03/26319.0000.0018.7031,4510.21%
2024/03/22118.8500.0019.2011,4610.07%
2024/03/21118.7500.0019.0011,4800.07%
2024/03/20518.7500.0018.8551,4940.33%
2024/03/19318.8500.0018.7031,5020.20%
2024/03/18118.7000.0019.0011,5160.07%
2024/03/151019.3900.0018.95101,5410.65%
2024/03/14319.2000.0019.6031,5530.19%
2024/03/13119.2500.0019.4011,5680.06%
2024/03/12120.2500.0020.0511,5850.06%
2024/03/0500.000.222.2021.70-0.21,815-0.01%
2024/03/04522.3000.0022.0551,9210.26%
2024/03/0100.00122.5522.15-12,079-0.05%
2024/02/29222.3000.0022.1522,3140.09%
2024/02/2600.00421.5821.55-42,637-0.15%
2024/02/2300.000.121.5521.90-0.12,7190.00%
2024/02/2000.00322.5522.20-32,779-0.11%
2024/02/1600.00121.6521.45-12,830-0.04%
2024/02/15519.1000.0019.7052,8330.18%
2024/02/0500.00118.2018.25-12,845-0.04%
2024/02/021.118.82918.7518.55-7.92,858-0.28%
2024/01/3100.00818.7018.70-82,976-0.27%
2024/01/2900.003018.8018.85-303,403-0.88%
2024/01/2600.000.119.0318.50-0.13,5060.00%
2024/01/25119.3000.0019.1013,5760.03%
2024/01/240.119.6000.0019.600.13,6200.00%
2024/01/1900.00119.2019.05-13,603-0.03%
2024/01/1700.000.120.1020.10-0.13,5760.00%
2024/01/1600.002021.0221.15-203,542-0.56%
2024/01/150.122.1000.0022.000.13,5080.00%
2024/01/10122.6500.0022.6013,4330.03%
2024/01/09121.70222.0022.40-13,391-0.03%
2024/01/082422.37922.6822.95153,2840.46%
2024/01/0400.00121.1521.05-13,178-0.03%
2023/12/29920.0500.0020.1593,1640.28%
2023/12/2800.00120.3020.00-13,170-0.03%
2023/12/27220.0000.0020.0023,1810.06%
2023/12/2600.00220.5520.45-23,182-0.06%
2023/12/25219.90420.0020.05-23,220-0.06%
2023/12/222021.40121.1521.10193,2280.59%
2023/12/21221.00921.4221.60-73,168-0.22%
2023/12/201.121.003.221.1021.10-2.23,153-0.07%
2023/12/1900.00921.0620.90-93,145-0.29%
2023/12/15121.75121.7021.7003,1130.00%
2023/12/14121.90421.9021.70-33,093-0.10%
2023/12/12321.92222.0521.8013,0640.03%
2023/12/11222.1300.0021.8523,0320.07%
2023/12/0700.00223.5822.80-22,981-0.07%
2023/12/0600.002022.9522.80-202,938-0.68%
2023/12/05322.80523.0222.70-22,923-0.07%
2023/12/01123.20323.2222.95-22,883-0.07%
2023/11/3000.001723.5123.40-172,820-0.60%
2023/11/29225.00525.2825.35-32,661-0.11%
2023/11/2811.224.451624.9825.10-4.82,542-0.19%
2023/11/27324.4213.924.4524.50-10.92,361-0.46%
2023/11/24523.60323.4723.6522,1220.09%
2023/11/222622.971023.5524.20161,7940.89%
2023/11/21322.733222.6523.00-291,690-1.72%
2023/11/2000.00723.4623.60-71,632-0.43%
2023/11/17322.25522.5722.95-21,597-0.13%
2023/11/16221.501522.1022.25-131,556-0.84%
2023/11/15121.95521.9021.50-41,510-0.26%
2023/11/1400.001520.7021.30-151,422-1.05%
2023/11/1300.00820.0520.20-81,337-0.60%
2023/11/09119.252019.9120.00-191,276-1.49%
2023/11/07120.10120.1520.0001,1480.00%
2023/11/06418.661518.6719.25-11867-1.27%
2023/11/0300.00516.6017.50-5712-0.70%
2023/11/02215.733316.0016.05-31606-5.12%
2023/11/01514.30814.9815.10-3526-0.57%
2023/10/261314.0000.0013.85134642.80%
2023/10/23113.8000.0013.7514560.22%
2023/10/13114.3500.0014.2514550.22%
2023/10/11314.2500.0014.2534440.67%
2023/10/031415.1600.0015.10144563.07%
2023/09/281015.7500.0016.15104312.32%
2023/09/27616.9500.0016.9563841.56%
2023/09/2200.00119.4519.30-1354-0.28%
2023/09/21120.20120.5019.6503610.00%
2023/09/06120.60120.5520.5504280.00%
2023/08/30119.6000.0019.4015050.20%
2023/08/29419.6000.0020.1544950.81%
2023/07/1100.00717.9518.00-7409-1.71%
2023/07/0700.00320.7019.95-3385-0.78%
2023/07/03021.5000.0022.2003700.00%
2023/06/15723.4100.0023.2072942.38%
2023/06/08518.8700.0019.1052022.46%
2023/06/0700.003018.4118.70-30169-17.75%
2023/06/05316.801217.1517.15-9146-6.14%
2023/06/0200.003516.4116.55-35152-22.94%
2023/06/0100.002315.7415.65-23154-14.87%
2023/05/121014.8700.0014.75101397.17%
2023/05/111014.8700.0014.80101397.17%
2023/04/27814.9300.0014.9081455.50%
2023/04/2500.000.315.0015.05-0.3144-0.21%
2023/04/24915.0200.0015.0591456.17%
2023/04/21915.1000.0015.1091456.17%
2023/04/182115.8400.0015.602114614.38%
2023/03/30915.2000.0015.2092094.30%
2023/03/23915.0400.0014.9592263.97%
2023/03/20215.2000.0015.2022380.84%
2023/03/16614.8500.0014.9562662.25%
2023/03/14715.2500.0015.2572792.51%
2023/03/0600.00416.7016.70-4305-1.31%
2023/03/021015.1000.0015.15103113.21%
2023/02/200.915.0500.0015.200.93850.24%
2023/01/0600.00015.9016.1001,0350.00%
2022/12/2600.001017.8316.85-101,144-0.87%
2022/12/2300.002016.5616.75-201,122-1.78%
2022/12/2100.000.714.6015.55-0.71,124-0.06%
2022/12/20214.0000.0014.1521,1720.17%
2022/12/14616.0500.0015.8561,2200.49%
2022/12/13516.0500.0015.9551,2420.40%
2022/12/1217.316.1100.0016.0517.31,2621.37%
2022/11/30112.5500.0012.2011,3560.07%
2022/11/14113.65113.5013.8001,4530.00%
2022/10/27113.60113.4513.4501,4530.00%
2022/10/2400.00313.7013.50-31,420-0.21%
2022/10/19314.2500.0014.2531,3560.22%
2022/10/17114.35114.5513.8001,1350.00%
2022/10/05114.401613.8613.90-15942-1.59%
2022/10/042014.991514.3813.6559070.55%
2022/10/031013.6300.0014.35108281.21%
2022/09/2900.00111.9011.90-1740-0.14%
2022/09/28110.7000.0010.8517330.14%
2022/09/16114.8500.0014.2516680.15%
2022/09/07113.551113.2013.05-10534-1.87%
2022/09/061016.1100.0014.25105081.97%
2022/09/0500.001115.8015.80-11410-2.68%
2022/09/0100.00115.2015.25-1351-0.28%
2022/08/31114.85114.8514.8503230.00%
2022/08/24112.5000.0012.6012610.38%
2022/08/18513.61614.6313.30-1205-0.49%
2022/08/1700.00413.5013.50-4121-3.29%
2022/08/1500.00511.1511.20-590-5.50%
2022/07/0779.2100.009.2676710.43%
2022/06/21710.1000.0010.1575412.88%
2022/06/17110.4500.0010.451531.88%
2022/02/22613.8300.0013.7561444.17%
2022/01/24114.0000.0013.9511580.63%
2022/01/03315.3000.0015.3031551.93%
2021/12/30215.3000.0015.4521551.29%
2021/12/1000.000.214.8514.85-0.2151-0.13%
2021/12/0900.00314.9314.95-3150-1.99%
2021/12/0700.00114.8014.80-1147-0.68%
2021/12/0600.00514.8315.05-5144-3.47%
2021/11/26115.3000.0015.0011350.74%
2021/11/23216.0500.0016.0521271.57%
2021/10/25114.9500.0014.9511130.88%
2021/08/27115.0000.0015.0512020.49%
2021/07/01216.30216.0316.0003170.00%
2021/06/1100.00516.2416.35-5336-1.49%
2021/06/0700.00117.0517.00-1342-0.29%
2021/06/04618.9500.0017.8063461.73%
2021/06/0300.001116.8017.80-11334-3.29%
2021/05/17413.7000.0013.7043201.25%
2021/05/14516.1000.0015.2053111.60%
2021/05/1000.001019.9020.45-10277-3.60%
2021/05/031021.5000.0021.80102713.69%
2021/04/28121.3500.0021.5012690.37%
2021/04/26421.9300.0021.7542771.44%
2021/04/22523.8000.0023.1552751.82%
2021/04/1900.000.122.4524.15-0.1268-0.04%
2021/04/0800.002921.8521.85-29267-10.83%
2021/04/07221.9300.0022.0022700.74%
2021/04/012222.4200.0022.05222817.82%
2021/03/30521.6500.0021.4552931.70%
2021/03/1500.00123.1023.00-1430-0.23%
2021/03/0300.00121.7522.15-1480-0.21%
2021/02/1800.00320.9521.40-3581-0.52%
2021/01/29121.5500.0021.8515880.17%
2021/01/2600.00223.4022.35-2622-0.32%
2021/01/25423.75224.3523.8526210.32%
2021/01/2100.00122.3022.40-1627-0.16%
2021/01/1800.00323.7023.85-3614-0.49%
2021/01/1500.00223.7023.75-2614-0.33%
2021/01/1400.000.324.5524.55-0.3612-0.05%
2021/01/13525.20025.5025.0056150.81%
2021/01/12225.78725.9024.90-5616-0.81%
2021/01/11725.3600.0024.4576101.15%
2021/01/07026.4000.0026.6506070.00%
2021/01/05128.9500.0028.9015970.17%
2020/12/2300.000.232.2032.05-0.2617-0.03%
2020/12/2100.001031.2031.70-10606-1.65%
2020/12/172028.481528.3728.4556260.80%
2020/12/16525.652226.3227.90-17646-2.63%
2020/12/151524.4200.0025.40156482.31%
2020/12/14325.00326.1524.6506430.00%
2020/12/1000.001029.2828.30-10649-1.54%
2020/12/093.329.7300.0029.853.36470.50%
2020/12/08230.0500.0029.8526480.31%
2020/12/07529.9500.0029.9556490.77%
2020/12/040.429.90529.3029.85-4.6659-0.70%
2020/11/17114.4000.0014.3017160.14%
2020/11/12114.1500.0014.2018410.12%
2020/11/11314.6000.0014.5038480.35%
2020/11/09314.7500.0015.7038330.36%
2020/11/06814.3000.0014.3088130.98%
2020/11/02312.8000.0012.9538900.34%
2020/10/27312.95413.0013.20-1930-0.11%
2020/10/26614.2800.0013.5569230.65%
2020/10/23814.4600.0014.4089210.87%
2020/10/191015.4800.0015.55109421.06%
2020/10/12316.2000.0016.0031,0010.30%
2020/10/08416.3300.0016.4041,0130.39%
2020/10/07416.4300.0016.7041,0410.38%
2020/10/0600.00116.3516.60-11,106-0.09%
2020/10/051916.3800.0016.40191,1591.64%
2020/09/25117.0000.0016.4511,3830.07%
2020/09/1700.00217.1517.15-21,655-0.12%
2020/09/1600.00117.5517.15-11,797-0.06%
2020/09/08118.55118.7018.5502,0060.00%
2020/09/07118.5500.0018.9012,0150.05%
2020/08/3100.001018.6018.40-102,081-0.48%
2020/08/211018.5000.0018.50102,1660.46%
2020/08/1900.00218.9519.10-22,122-0.09%
2020/08/1300.00117.2517.35-12,063-0.05%
2020/07/2800.00216.6016.30-22,208-0.09%
2020/07/2700.00216.7017.00-22,209-0.09%
2020/07/2000.00117.7017.90-12,216-0.05%
2020/07/1600.00318.0318.00-32,212-0.14%
2020/07/1500.00117.9517.95-12,200-0.05%
2020/07/1400.00118.0017.95-12,192-0.05%
2020/07/13218.20218.4018.1002,1630.00%
2020/07/10417.56816.8817.40-42,103-0.19%
2020/07/09217.6500.0017.6522,0510.10%
2020/07/07517.671417.5517.70-91,972-0.46%
2020/07/06616.89516.0016.9011,8830.05%
2020/07/0300.00415.2515.40-41,811-0.22%
2020/07/0200.00115.1015.20-11,792-0.06%
2020/07/0100.00215.3015.25-21,756-0.11%
2020/06/301215.271216.1215.7001,7340.00%
2020/06/29516.17416.0515.9511,6590.06%
2020/06/24117.30517.5116.80-41,590-0.25%
2020/06/232619.29218.5018.55241,5191.58%
2020/06/221220.5500.0020.55121,3750.87%
2020/06/18117.1000.0017.0011,1080.09%
2020/06/0800.00518.0017.50-51,061-0.47%
2020/06/0400.001.117.8018.00-1.11,021-0.10%
2020/06/0300.00117.3017.90-11,033-0.10%
2020/06/02117.0000.0017.3011,0460.10%
2020/06/01617.5600.0017.8061,0910.55%
2020/05/28117.0000.0017.2011,0800.09%
2020/05/1900.00215.4015.40-21,021-0.20%
2020/05/1300.002013.8213.85-201,007-1.99%
2020/05/1200.001714.0413.95-171,004-1.69%
2020/05/1100.001214.9715.00-12975-1.23%
2020/05/0800.00415.6815.45-4947-0.42%
2020/05/0700.00115.5015.55-1918-0.11%
2020/05/0600.00115.4515.40-1903-0.11%
2020/05/05215.70715.7115.75-5841-0.59%
2020/05/0400.004113.5214.35-41790-5.19%
2020/04/30513.002213.0013.05-17745-2.28%
2020/04/2900.00912.7012.70-9732-1.23%
2020/04/28412.65212.7012.6027280.27%
2020/04/2700.00112.3012.20-1727-0.14%
2020/04/2400.00912.3712.20-9722-1.25%
2020/04/2200.003311.9612.20-33693-4.76%
2020/04/2100.00111.2011.10-1677-0.15%
2020/04/2000.003611.0011.10-36671-5.36%
2020/04/1700.001710.7910.95-17667-2.55%
2020/04/1300.00110.2510.35-1673-0.15%
2020/03/27110.25110.3510.1007310.00%
2020/03/25210.5300.0010.3527500.27%
2020/03/1700.0019.969.96-1833-0.12%
2020/03/161010.7000.0010.30108621.16%
2020/03/13510.4000.0010.7058740.57%
2020/03/1200.00110.9510.70-1875-0.11%
2020/03/1100.00911.6511.65-9888-1.01%
2020/03/10111.55311.5511.85-2896-0.22%
2020/03/0900.00112.5512.35-1921-0.11%
2020/03/06313.426513.2613.40-62947-6.54%
2020/03/052913.4100.0013.20299563.03%
2020/03/0200.00210.3010.45-2920-0.22%
2020/02/27010.8000.0010.7509880.00%
2020/02/142012.40412.2012.20161,0321.55%
2020/02/12412.2000.0012.3041,0360.39%
2019/12/1800.00513.6913.45-51,095-0.46%
2019/12/17513.6500.0013.6551,0720.47%
2019/12/121012.5500.0012.45101,0021.00%
2019/12/112012.9000.0013.00209562.09%
2019/12/0300.00311.4510.50-3791-0.38%
2019/11/2839.8719.2210.0026540.31%
2019/10/2806.0500.006.0501120.01%
2019/09/050.54.6800.004.700.5301.61%
2019/09/0304.7000.004.700300.05%
2019/09/020.14.7200.004.720.1300.25%
2019/03/2004.8100.004.860280.00%
2019/03/1904.8000.004.880280.00%
2018/12/2600.0024.904.89-251-3.90%
2018/11/0614.4500.004.451482.06%
2018/05/0400.00145.806.12-14243-5.76%
2018/04/26146.8400.006.55142326.03%
2018/03/3000.0006.226.22098-0.03%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音